siaclassic  (SCC)
SiaClassic (SCC)
$0.00001624 0.7%
0.00000000 BTC -4.3%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$91,420
24시간 저가 / 24시간 고가
$0.00001606 / $0.00001625
유통량
? / 44,550,000,000
SCC
USD

SiaClassic CNY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 0.00000000¥ 628,510¥ 0.00010846¥ N/A
2020-10-27 0.00000000¥ 525,223¥ 0.00010812¥ 0.00010846¥
2020-10-26 0.00000000¥ 542,929¥ 0.00010769¥ 0.00010812¥
2020-10-25 0.00000000¥ 567,226¥ 0.00010822¥ 0.00010769¥
2020-10-24 0.00000000¥ 638,670¥ 0.00011093¥ 0.00010822¥
2020-10-23 0.00000000¥ 619,128¥ 0.00011247¥ 0.00011093¥
2020-10-22 0.00000000¥ 618,463¥ 0.00011087¥ 0.00011247¥
2020-10-21 0.00000000¥ 585,802¥ 0.00011179¥ 0.00011087¥
2020-10-20 0.00000000¥ 571,238¥ 0.00011128¥ 0.00011179¥
2020-10-19 0.00000000¥ 534,329¥ 0.00011136¥ 0.00011128¥
2020-10-18 0.00000000¥ 555,681¥ 0.00011152¥ 0.00011136¥
2020-10-17 0.00000000¥ 555,673¥ 0.00011014¥ 0.00011152¥
2020-10-16 0.00000000¥ 588,187¥ 0.00011128¥ 0.00011014¥
2020-10-15 0.00000000¥ 601,414¥ 0.00011613¥ 0.00011128¥
2020-10-14 0.00000000¥ 624,115¥ 0.00011699¥ 0.00011613¥
2020-10-13 0.00000000¥ 576,425¥ 0.00010317¥ 0.00011699¥
2020-10-12 0.00000000¥ 536,420¥ 0.00011304¥ 0.00010317¥
2020-10-11 0.00000000¥ 499,925¥ 0.00008233¥ 0.00011304¥
2020-10-10 0.00000000¥ 563,042¥ 0.00007699¥ 0.00008233¥
2020-10-09 0.00000000¥ 466,141¥ 0.00011494¥ 0.00007699¥
2020-10-08 0.00000000¥ 632,670¥ 0.00013343¥ 0.00011494¥
2020-10-07 0.00000000¥ 594,845¥ 0.00013694¥ 0.00013343¥
2020-10-06 0.00000000¥ 555,804¥ 0.00014390¥ 0.00013694¥
2020-10-05 0.00000000¥ 670,971¥ 0.00017175¥ 0.00014390¥
2020-10-04 0.00000000¥ 593,785¥ 0.00014276¥ 0.00017175¥
2020-10-03 0.00000000¥ 657,616¥ 0.00015235¥ 0.00014276¥
2020-10-02 0.00000000¥ 650,828¥ 0.00015983¥ 0.00015235¥
2020-10-01 0.00000000¥ 623,230¥ 0.00013573¥ 0.00015983¥
2020-09-30 0.00000000¥ 626,092¥ 0.00015567¥ 0.00013573¥
2020-09-29 0.00000000¥ 659,744¥ 0.00016630¥ 0.00015567¥
2020-09-28 0.00000000¥ 647,173¥ 0.00016600¥ 0.00016630¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코