siaclassic  (SCC)
SiaClassic (SCC)
$0.00001514 -6.0%
0.00000000 BTC -8.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$90,052
24시간 저가 / 24시간 고가
$0.00001492 / $0.00001624
유통량
? / 44,550,000,000
SCC
USD

SiaClassic CZK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 0.00000000Kč 2,196,185Kč 0.00037670Kč N/A
2020-10-28 0.00000000Kč 2,173,947Kč 0.00037515Kč 0.00037670Kč
2020-10-27 0.00000000Kč 1,809,083Kč 0.00037243Kč 0.00037515Kč
2020-10-26 0.00000000Kč 1,865,780Kč 0.00037007Kč 0.00037243Kč
2020-10-25 0.00000000Kč 1,946,020Kč 0.00037129Kč 0.00037007Kč
2020-10-24 0.00000000Kč 2,191,127Kč 0.00038059Kč 0.00037129Kč
2020-10-23 0.00000000Kč 2,132,452Kč 0.00038739Kč 0.00038059Kč
2020-10-22 0.00000000Kč 2,136,459Kč 0.00038298Kč 0.00038739Kč
2020-10-21 0.00000000Kč 2,013,497Kč 0.00038424Kč 0.00038298Kč
2020-10-20 0.00000000Kč 1,980,194Kč 0.00038576Kč 0.00038424Kč
2020-10-19 0.00000000Kč 1,859,381Kč 0.00038750Kč 0.00038576Kč
2020-10-18 0.00000000Kč 1,931,892Kč 0.00038772Kč 0.00038750Kč
2020-10-17 0.00000000Kč 1,931,863Kč 0.00038292Kč 0.00038772Kč
2020-10-16 0.00000000Kč 2,043,951Kč 0.00038671Kč 0.00038292Kč
2020-10-15 0.00000000Kč 2,080,262Kč 0.00040169Kč 0.00038671Kč
2020-10-14 0.00000000Kč 2,156,477Kč 0.00040423Kč 0.00040169Kč
2020-10-13 0.00000000Kč 1,965,877Kč 0.00035184Kč 0.00040423Kč
2020-10-12 0.00000000Kč 1,834,160Kč 0.00038652Kč 0.00035184Kč
2020-10-11 0.00000000Kč 1,705,578Kč 0.00028089Kč 0.00038652Kč
2020-10-10 0.00000000Kč 1,920,909Kč 0.00026266Kč 0.00028089Kč
2020-10-09 0.00000000Kč 1,586,837Kč 0.00039127Kč 0.00026266Kč
2020-10-08 0.00000000Kč 2,145,510Kč 0.00045249Kč 0.00039127Kč
2020-10-07 0.00000000Kč 2,018,616Kč 0.00046469Kč 0.00045249Kč
2020-10-06 0.00000000Kč 1,881,817Kč 0.00048720Kč 0.00046469Kč
2020-10-05 0.00000000Kč 2,287,306Kč 0.00058550Kč 0.00048720Kč
2020-10-04 0.00000000Kč 2,025,719Kč 0.00048703Kč 0.00058550Kč
2020-10-03 0.00000000Kč 2,243,480Kč 0.00051974Kč 0.00048703Kč
2020-10-02 0.00000000Kč 2,191,555Kč 0.00053822Kč 0.00051974Kč
2020-10-01 0.00000000Kč 2,118,833Kč 0.00046144Kč 0.00053822Kč
2020-09-30 0.00000000Kč 2,126,234Kč 0.00052867Kč 0.00046144Kč
2020-09-29 0.00000000Kč 2,257,124Kč 0.00056895Kč 0.00052867Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코