siaclassic  (SCC)
SiaClassic (SCC)
$0.00001518 -5.8%
0.00000000 BTC -8.7%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$90,484
24시간 저가 / 24시간 고가
$0.00001492 / $0.00001624
유통량
? / 44,550,000,000
SCC
USD

SiaClassic DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 0.0000000000DOT 21,552DOT 0.00000370DOT N/A
2020-10-28 0.0000000000DOT 20,010DOT 0.00000345DOT 0.00000370DOT
2020-10-27 0.0000000000DOT 16,627DOT 0.00000342DOT 0.00000345DOT
2020-10-26 0.0000000000DOT 18,753DOT 0.00000372DOT 0.00000342DOT
2020-10-25 0.0000000000DOT 19,511DOT 0.00000372DOT 0.00000372DOT
2020-10-24 0.0000000000DOT 22,446DOT 0.00000390DOT 0.00000372DOT
2020-10-23 0.0000000000DOT 21,739DOT 0.00000395DOT 0.00000390DOT
2020-10-22 0.0000000000DOT 22,523DOT 0.00000404DOT 0.00000395DOT
2020-10-21 0.0000000000DOT 22,455DOT 0.00000429DOT 0.00000404DOT
2020-10-20 0.0000000000DOT 21,465DOT 0.00000418DOT 0.00000429DOT
2020-10-19 0.0000000000DOT 19,416DOT 0.00000405DOT 0.00000418DOT
2020-10-18 0.0000000000DOT 20,937DOT 0.00000420DOT 0.00000405DOT
2020-10-17 0.0000000000DOT 21,265DOT 0.00000422DOT 0.00000420DOT
2020-10-16 0.0000000000DOT 21,361DOT 0.00000404DOT 0.00000422DOT
2020-10-15 0.0000000000DOT 21,335DOT 0.00000412DOT 0.00000404DOT
2020-10-14 0.0000000000DOT 21,771DOT 0.00000408DOT 0.00000412DOT
2020-10-13 0.0000000000DOT 19,795DOT 0.00000354DOT 0.00000408DOT
2020-10-12 0.0000000000DOT 18,852DOT 0.00000397DOT 0.00000354DOT
2020-10-11 0.0000000000DOT 17,575DOT 0.00000289DOT 0.00000397DOT
2020-10-10 0.0000000000DOT 19,742DOT 0.00000270DOT 0.00000289DOT
2020-10-09 0.0000000000DOT 16,744DOT 0.00000413DOT 0.00000270DOT
2020-10-08 0.0000000000DOT 24,162DOT 0.00000510DOT 0.00000413DOT
2020-10-07 0.0000000000DOT 23,358DOT 0.00000538DOT 0.00000510DOT
2020-10-06 0.0000000000DOT 19,667DOT 0.00000509DOT 0.00000538DOT
2020-10-05 0.0000000000DOT 23,656DOT 0.00000606DOT 0.00000509DOT
2020-10-04 0.0000000000DOT 21,500DOT 0.00000517DOT 0.00000606DOT
2020-10-03 0.0000000000DOT 23,482DOT 0.00000544DOT 0.00000517DOT
2020-10-02 0.0000000000DOT 22,061DOT 0.00000542DOT 0.00000544DOT
2020-10-01 0.0000000000DOT 21,095DOT 0.00000459DOT 0.00000542DOT
2020-09-30 0.0000000000DOT 20,456DOT 0.00000509DOT 0.00000459DOT
2020-09-29 0.0000000000DOT 21,988DOT 0.00000554DOT 0.00000509DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코