siaclassic  (SCC)
SiaClassic (SCC)
$0.00001613 -2.6%
0.00000000 BTC -2.2%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$89,987
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.0000000000EOS 31,933EOS 0.00000609EOS N/A
2020-10-24 0.0000000000EOS 36,175EOS 0.00000628EOS 0.00000609EOS
2020-10-23 0.0000000000EOS 34,796EOS 0.00000632EOS 0.00000628EOS
2020-10-22 0.0000000000EOS 35,680EOS 0.00000640EOS 0.00000632EOS
2020-10-21 0.0000000000EOS 34,736EOS 0.00000663EOS 0.00000640EOS
2020-10-20 0.0000000000EOS 33,115EOS 0.00000645EOS 0.00000663EOS
2020-10-19 0.0000000000EOS 31,290EOS 0.00000652EOS 0.00000645EOS
2020-10-18 0.0000000000EOS 32,852EOS 0.00000659EOS 0.00000652EOS
2020-10-17 0.0000000000EOS 32,750EOS 0.00000649EOS 0.00000659EOS
2020-10-16 0.0000000000EOS 33,701EOS 0.00000638EOS 0.00000649EOS
2020-10-15 0.0000000000EOS 34,288EOS 0.00000662EOS 0.00000638EOS
2020-10-14 0.0000000000EOS 35,063EOS 0.00000657EOS 0.00000662EOS
2020-10-13 0.0000000000EOS 32,290EOS 0.00000578EOS 0.00000657EOS
2020-10-12 0.0000000000EOS 30,132EOS 0.00000635EOS 0.00000578EOS
2020-10-11 0.0000000000EOS 28,267EOS 0.00000466EOS 0.00000635EOS
2020-10-10 0.0000000000EOS 31,823EOS 0.00000435EOS 0.00000466EOS
2020-10-09 0.0000000000EOS 26,343EOS 0.00000650EOS 0.00000435EOS
2020-10-08 0.0000000000EOS 35,264EOS 0.00000744EOS 0.00000650EOS
2020-10-07 0.0000000000EOS 32,578EOS 0.00000750EOS 0.00000744EOS
2020-10-06 0.0000000000EOS 32,390EOS 0.00000839EOS 0.00000750EOS
2020-10-05 0.0000000000EOS 39,134EOS 0.00001002EOS 0.00000839EOS
2020-10-04 0.0000000000EOS 35,244EOS 0.00000847EOS 0.00001002EOS
2020-10-03 0.0000000000EOS 39,017EOS 0.00000904EOS 0.00000847EOS
2020-10-02 0.0000000000EOS 37,641EOS 0.00000924EOS 0.00000904EOS
2020-10-01 0.0000000000EOS 35,617EOS 0.00000776EOS 0.00000924EOS
2020-09-30 0.0000000000EOS 35,347EOS 0.00000879EOS 0.00000776EOS
2020-09-29 0.0000000000EOS 37,763EOS 0.00000952EOS 0.00000879EOS
2020-09-28 0.0000000000EOS 36,680EOS 0.00000941EOS 0.00000952EOS
2020-09-27 0.0000000000EOS 38,558EOS 0.00000949EOS 0.00000941EOS
2020-09-26 0.0000000000EOS 40,590EOS 0.00000912EOS 0.00000949EOS
2020-09-25 0.0000000000EOS 36,484EOS 0.00000912EOS 0.00000912EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코