siaclassic  (SCC)
SiaClassic (SCC)
$0.00001654 -0.4%
0.00000000 BTC -1.8%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,920
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.0000000000ETH 233.794ETH 0.0000000406ETH N/A
2020-10-23 0.0000000000ETH 224.174ETH 0.0000000407ETH 0.0000000406ETH
2020-10-22 0.0000000000ETH 238.000ETH 0.0000000427ETH 0.0000000407ETH
2020-10-21 0.0000000000ETH 238.265ETH 0.0000000455ETH 0.0000000427ETH
2020-10-20 0.0000000000ETH 225.206ETH 0.0000000439ETH 0.0000000455ETH
2020-10-19 0.0000000000ETH 211.046ETH 0.0000000440ETH 0.0000000439ETH
2020-10-18 0.0000000000ETH 225.060ETH 0.0000000452ETH 0.0000000440ETH
2020-10-17 0.0000000000ETH 226.839ETH 0.0000000450ETH 0.0000000452ETH
2020-10-16 0.0000000000ETH 232.005ETH 0.0000000439ETH 0.0000000450ETH
2020-10-15 0.0000000000ETH 235.998ETH 0.0000000456ETH 0.0000000439ETH
2020-10-14 0.0000000000ETH 242.697ETH 0.0000000455ETH 0.0000000456ETH
2020-10-13 0.0000000000ETH 220.574ETH 0.0000000395ETH 0.0000000455ETH
2020-10-12 0.0000000000ETH 214.205ETH 0.0000000451ETH 0.0000000395ETH
2020-10-11 0.0000000000ETH 201.561ETH 0.0000000332ETH 0.0000000451ETH
2020-10-10 0.0000000000ETH 230.203ETH 0.0000000315ETH 0.0000000332ETH
2020-10-09 0.0000000000ETH 195.993ETH 0.0000000483ETH 0.0000000315ETH
2020-10-08 0.0000000000ETH 272.817ETH 0.0000000575ETH 0.0000000483ETH
2020-10-07 0.0000000000ETH 257.193ETH 0.0000000592ETH 0.0000000575ETH
2020-10-06 0.0000000000ETH 231.463ETH 0.0000000599ETH 0.0000000592ETH
2020-10-05 0.0000000000ETH 280.402ETH 0.0000000718ETH 0.0000000599ETH
2020-10-04 0.0000000000ETH 252.708ETH 0.0000000608ETH 0.0000000718ETH
2020-10-03 0.0000000000ETH 279.847ETH 0.0000000648ETH 0.0000000608ETH
2020-10-02 0.0000000000ETH 271.435ETH 0.0000000667ETH 0.0000000648ETH
2020-10-01 0.0000000000ETH 255.269ETH 0.0000000556ETH 0.0000000667ETH
2020-09-30 0.0000000000ETH 255.445ETH 0.0000000635ETH 0.0000000556ETH
2020-09-29 0.0000000000ETH 273.261ETH 0.0000000689ETH 0.0000000635ETH
2020-09-28 0.0000000000ETH 265.409ETH 0.0000000681ETH 0.0000000689ETH
2020-09-27 0.0000000000ETH 279.775ETH 0.0000000688ETH 0.0000000681ETH
2020-09-26 0.0000000000ETH 293.560ETH 0.0000000659ETH 0.0000000688ETH
2020-09-25 0.0000000000ETH 264.941ETH 0.0000000662ETH 0.0000000659ETH
2020-09-24 0.0000000000ETH 327.306ETH 0.0000000783ETH 0.0000000662ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코