siaclassic  (SCC)
SiaClassic (SCC)
$0.00001343 -2.2%
0.00000000 BTC -4.5%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$87,096
24시간 저가 / 24시간 고가
$0.00001335 / $0.00001378
유통량
? / 44,550,000,000
SCC
USD

SiaClassic GBP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 0.00000000£ 68,716£ 0.00001062£ N/A
2020-10-30 0.00000000£ 73,088£ 0.00001159£ 0.00001062£
2020-10-29 0.00000000£ 72,362£ 0.00001241£ 0.00001159£
2020-10-28 0.00000000£ 71,934£ 0.00001241£ 0.00001241£
2020-10-27 0.00000000£ 60,123£ 0.00001238£ 0.00001241£
2020-10-26 0.00000000£ 62,240£ 0.00001235£ 0.00001238£
2020-10-25 0.00000000£ 65,025£ 0.00001241£ 0.00001235£
2020-10-24 0.00000000£ 73,227£ 0.00001272£ 0.00001241£
2020-10-23 0.00000000£ 70,827£ 0.00001287£ 0.00001272£
2020-10-22 0.00000000£ 70,818£ 0.00001269£ 0.00001287£
2020-10-21 0.00000000£ 67,743£ 0.00001293£ 0.00001269£
2020-10-20 0.00000000£ 66,016£ 0.00001286£ 0.00001293£
2020-10-19 0.00000000£ 61,716£ 0.00001286£ 0.00001286£
2020-10-18 0.00000000£ 64,241£ 0.00001289£ 0.00001286£
2020-10-17 0.00000000£ 64,240£ 0.00001273£ 0.00001289£
2020-10-16 0.00000000£ 67,787£ 0.00001283£ 0.00001273£
2020-10-15 0.00000000£ 68,834£ 0.00001329£ 0.00001283£
2020-10-14 0.00000000£ 71,518£ 0.00001341£ 0.00001329£
2020-10-13 0.00000000£ 65,404£ 0.00001171£ 0.00001341£
2020-10-12 0.00000000£ 61,467£ 0.00001295£ 0.00001171£
2020-10-11 0.00000000£ 57,229£ 0.00000942£ 0.00001295£
2020-10-10 0.00000000£ 64,454£ 0.00000881£ 0.00000942£
2020-10-09 0.00000000£ 53,066£ 0.00001308£ 0.00000881£
2020-10-08 0.00000000£ 72,132£ 0.00001521£ 0.00001308£
2020-10-07 0.00000000£ 68,000£ 0.00001565£ 0.00001521£
2020-10-06 0.00000000£ 63,003£ 0.00001631£ 0.00001565£
2020-10-05 0.00000000£ 76,438£ 0.00001957£ 0.00001631£
2020-10-04 0.00000000£ 67,606£ 0.00001625£ 0.00001957£
2020-10-03 0.00000000£ 74,862£ 0.00001734£ 0.00001625£
2020-10-02 0.00000000£ 74,387£ 0.00001827£ 0.00001734£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코