siaclassic  (SCC)
SiaClassic (SCC)
$0.00001614 0.1%
0.00000000 BTC -4.2%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$90,338
24시간 저가 / 24시간 고가
$0.00001606 / $0.00001625
유통량
? / 44,550,000,000
SCC
USD

SiaClassic HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 0.00000000HK$ 726,418HK$ 0.00012536HK$ N/A
2020-10-27 0.00000000HK$ 606,738HK$ 0.00012491HK$ 0.00012536HK$
2020-10-26 0.00000000HK$ 629,261HK$ 0.00012481HK$ 0.00012491HK$
2020-10-25 0.00000000HK$ 657,433HK$ 0.00012543HK$ 0.00012481HK$
2020-10-24 0.00000000HK$ 740,239HK$ 0.00012858HK$ 0.00012543HK$
2020-10-23 0.00000000HK$ 717,995HK$ 0.00013043HK$ 0.00012858HK$
2020-10-22 0.00000000HK$ 720,651HK$ 0.00012918HK$ 0.00013043HK$
2020-10-21 0.00000000HK$ 680,169HK$ 0.00012980HK$ 0.00012918HK$
2020-10-20 0.00000000HK$ 662,523HK$ 0.00012907HK$ 0.00012980HK$
2020-10-19 0.00000000HK$ 618,305HK$ 0.00012886HK$ 0.00012907HK$
2020-10-18 0.00000000HK$ 643,030HK$ 0.00012905HK$ 0.00012886HK$
2020-10-17 0.00000000HK$ 643,021HK$ 0.00012745HK$ 0.00012905HK$
2020-10-16 0.00000000HK$ 677,803HK$ 0.00012824HK$ 0.00012745HK$
2020-10-15 0.00000000HK$ 694,124HK$ 0.00013403HK$ 0.00012824HK$
2020-10-14 0.00000000HK$ 716,953HK$ 0.00013439HK$ 0.00013403HK$
2020-10-13 0.00000000HK$ 662,235HK$ 0.00011852HK$ 0.00013439HK$
2020-10-12 0.00000000HK$ 620,980HK$ 0.00013086HK$ 0.00011852HK$
2020-10-11 0.00000000HK$ 578,728HK$ 0.00009531HK$ 0.00013086HK$
2020-10-10 0.00000000HK$ 651,794HK$ 0.00008912HK$ 0.00009531HK$
2020-10-09 0.00000000HK$ 532,036HK$ 0.00013118HK$ 0.00008912HK$
2020-10-08 0.00000000HK$ 722,060HK$ 0.00015228HK$ 0.00013118HK$
2020-10-07 0.00000000HK$ 678,869HK$ 0.00015628HK$ 0.00015228HK$
2020-10-06 0.00000000HK$ 634,356HK$ 0.00016423HK$ 0.00015628HK$
2020-10-05 0.00000000HK$ 765,765HK$ 0.00019602HK$ 0.00016423HK$
2020-10-04 0.00000000HK$ 677,654HK$ 0.00016292HK$ 0.00019602HK$
2020-10-03 0.00000000HK$ 750,500HK$ 0.00017387HK$ 0.00016292HK$
2020-10-02 0.00000000HK$ 742,824HK$ 0.00018243HK$ 0.00017387HK$
2020-10-01 0.00000000HK$ 711,284HK$ 0.00015490HK$ 0.00018243HK$
2020-09-30 0.00000000HK$ 711,857HK$ 0.00017700HK$ 0.00015490HK$
2020-09-29 0.00000000HK$ 750,615HK$ 0.00018921HK$ 0.00017700HK$
2020-09-28 0.00000000HK$ 735,030HK$ 0.00018854HK$ 0.00018921HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코