siaclassic  (SCC)
SiaClassic (SCC)
$0.00002290 -6.0%
0.00000000 BTC -6.0%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,098
24시간 저가 / 24시간 고가
$0.00002270 / $0.00002438
유통량
? / 44,550,000,000
SCC
USD

SiaClassic HUF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 0.00000000Ft 30,356,460Ft 0.00765185Ft N/A
2020-09-28 0.00000000Ft 29,625,043Ft 0.00759897Ft 0.00765185Ft
2020-09-27 0.00000000Ft 30,980,155Ft 0.00762119Ft 0.00759897Ft
2020-09-26 0.00000000Ft 32,226,771Ft 0.00723852Ft 0.00762119Ft
2020-09-25 0.00000000Ft 28,717,904Ft 0.00717811Ft 0.00723852Ft
2020-09-24 0.00000000Ft 32,877,363Ft 0.00786992Ft 0.00717811Ft
2020-09-23 0.00000000Ft 29,288,312Ft 0.00805485Ft 0.00786992Ft
2020-09-22 0.00000000Ft 27,471,245Ft 0.00852361Ft 0.00805485Ft
2020-09-21 0.00000000Ft 31,646,066Ft 0.01092307Ft 0.00852361Ft
2020-09-20 0.00000000Ft 31,092,571Ft 0.01094509Ft 0.01092307Ft
2020-09-19 0.00000000Ft 31,960,749Ft 0.01081573Ft 0.01094509Ft
2020-09-18 0.00000000Ft 30,893,305Ft 0.01086277Ft 0.01081573Ft
2020-09-17 0.00000000Ft 24,724,103Ft 0.01083869Ft 0.01086277Ft
2020-09-16 0.00000000Ft 15,640,495Ft 0.00865036Ft 0.01083869Ft
2020-09-15 0.00000000Ft 15,217,295Ft 0.00758759Ft 0.00865036Ft
2020-09-14 0.00000000Ft 15,175,017Ft 0.00785208Ft 0.00758759Ft
2020-09-13 0.00000000Ft 13,091,900Ft 0.00594333Ft 0.00785208Ft
2020-09-12 0.00000000Ft 12,939,107Ft 0.00749757Ft 0.00594333Ft
2020-09-11 0.00000000Ft 14,624,280Ft 0.00783244Ft 0.00749757Ft
2020-09-10 0.00000000Ft 15,745,630Ft 0.00784593Ft 0.00783244Ft
2020-09-09 0.00000000Ft 14,659,419Ft 0.00801021Ft 0.00784593Ft
2020-09-08 0.00000000Ft 15,430,174Ft 0.00819993Ft 0.00801021Ft
2020-09-07 0.00000000Ft 16,003,675Ft 0.00875849Ft 0.00819993Ft
2020-09-06 0.00000000Ft 14,479,184Ft 0.00776766Ft 0.00875849Ft
2020-09-05 0.00000000Ft 15,597,686Ft 0.00802564Ft 0.00776766Ft
2020-09-04 0.00000000Ft 15,447,675Ft 0.00800587Ft 0.00802564Ft
2020-09-03 0.00000000Ft 10,727,009Ft 0.00796470Ft 0.00800587Ft
2020-09-02 0.00000000Ft 15,907,247Ft 0.00976347Ft 0.00796470Ft
2020-09-01 0.00000000Ft 14,165,920Ft 0.01018210Ft 0.00976347Ft
2020-08-31 0.00000000Ft 14,240,217Ft 0.01018841Ft 0.01018210Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코