siaclassic  (SCC)
SiaClassic (SCC)
$0.00001611 -2.4%
0.00000000 BTC -4.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,592
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic IDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000Rp 1,243,007,883Rp 0.237158Rp N/A
2020-10-24 0.00000000Rp 1,399,568,708Rp 0.243100Rp 0.237158Rp
2020-10-23 0.00000000Rp 1,356,724,699Rp 0.246469Rp 0.243100Rp
2020-10-22 0.00000000Rp 1,362,581,200Rp 0.244257Rp 0.246469Rp
2020-10-21 0.00000000Rp 1,276,520,644Rp 0.243602Rp 0.244257Rp
2020-10-20 0.00000000Rp 1,256,945,069Rp 0.244867Rp 0.243602Rp
2020-10-19 0.00000000Rp 1,171,936,369Rp 0.244235Rp 0.244867Rp
2020-10-18 0.00000000Rp 1,224,957,087Rp 0.245841Rp 0.244235Rp
2020-10-17 0.00000000Rp 1,224,939,004Rp 0.242796Rp 0.245841Rp
2020-10-16 0.00000000Rp 1,282,898,939Rp 0.242723Rp 0.242796Rp
2020-10-15 0.00000000Rp 1,316,700,647Rp 0.254252Rp 0.242723Rp
2020-10-14 0.00000000Rp 1,358,877,688Rp 0.254718Rp 0.254252Rp
2020-10-13 0.00000000Rp 1,254,330,843Rp 0.224493Rp 0.254718Rp
2020-10-12 0.00000000Rp 1,177,099,140Rp 0.248055Rp 0.224493Rp
2020-10-11 0.00000000Rp 1,096,056,493Rp 0.180508Rp 0.248055Rp
2020-10-10 0.00000000Rp 1,235,063,719Rp 0.168880Rp 0.180508Rp
2020-10-09 0.00000000Rp 1,008,445,761Rp 0.248654Rp 0.168880Rp
2020-10-08 0.00000000Rp 1,375,613,481Rp 0.290118Rp 0.248654Rp
2020-10-07 0.00000000Rp 1,301,251,957Rp 0.299553Rp 0.290118Rp
2020-10-06 0.00000000Rp 1,210,428,301Rp 0.313378Rp 0.299553Rp
2020-10-05 0.00000000Rp 1,467,645,163Rp 0.375685Rp 0.313378Rp
2020-10-04 0.00000000Rp 1,298,621,933Rp 0.312219Rp 0.375685Rp
2020-10-03 0.00000000Rp 1,438,222,003Rp 0.333190Rp 0.312219Rp
2020-10-02 0.00000000Rp 1,421,009,307Rp 0.348980Rp 0.333190Rp
2020-10-01 0.00000000Rp 1,364,463,535Rp 0.297151Rp 0.348980Rp
2020-09-30 0.00000000Rp 1,366,637,976Rp 0.339805Rp 0.297151Rp
2020-09-29 0.00000000Rp 1,441,438,342Rp 0.363339Rp 0.339805Rp
2020-09-28 0.00000000Rp 1,408,603,081Rp 0.361314Rp 0.363339Rp
2020-09-27 0.00000000Rp 1,472,720,905Rp 0.362293Rp 0.361314Rp
2020-09-26 0.00000000Rp 1,531,982,010Rp 0.344101Rp 0.362293Rp
2020-09-25 0.00000000Rp 1,375,234,727Rp 0.343743Rp 0.344101Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코