siaclassic  (SCC)
SiaClassic (SCC)
$0.00001513 -6.0%
0.00000000 BTC -9.0%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$90,432
24시간 저가 / 24시간 고가
$0.00001492 / $0.00001624
유통량
? / 44,550,000,000
SCC
USD

SiaClassic ILS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 0.00000000₪ 320,325₪ 0.00005494₪ N/A
2020-10-28 0.00000000₪ 316,850₪ 0.00005468₪ 0.00005494₪
2020-10-27 0.00000000₪ 265,339₪ 0.00005462₪ 0.00005468₪
2020-10-26 0.00000000₪ 274,314₪ 0.00005441₪ 0.00005462₪
2020-10-25 0.00000000₪ 286,578₪ 0.00005468₪ 0.00005441₪
2020-10-24 0.00000000₪ 322,673₪ 0.00005605₪ 0.00005468₪
2020-10-23 0.00000000₪ 313,322₪ 0.00005692₪ 0.00005605₪
2020-10-22 0.00000000₪ 313,806₪ 0.00005625₪ 0.00005692₪
2020-10-21 0.00000000₪ 296,519₪ 0.00005659₪ 0.00005625₪
2020-10-20 0.00000000₪ 289,387₪ 0.00005638₪ 0.00005659₪
2020-10-19 0.00000000₪ 269,540₪ 0.00005617₪ 0.00005638₪
2020-10-18 0.00000000₪ 280,307₪ 0.00005626₪ 0.00005617₪
2020-10-17 0.00000000₪ 280,303₪ 0.00005556₪ 0.00005626₪
2020-10-16 0.00000000₪ 296,502₪ 0.00005610₪ 0.00005556₪
2020-10-15 0.00000000₪ 302,238₪ 0.00005836₪ 0.00005610₪
2020-10-14 0.00000000₪ 313,525₪ 0.00005877₪ 0.00005836₪
2020-10-13 0.00000000₪ 289,200₪ 0.00005176₪ 0.00005877₪
2020-10-12 0.00000000₪ 270,625₪ 0.00005703₪ 0.00005176₪
2020-10-11 0.00000000₪ 252,217₪ 0.00004154₪ 0.00005703₪
2020-10-10 0.00000000₪ 284,060₪ 0.00003884₪ 0.00004154₪
2020-10-09 0.00000000₪ 232,896₪ 0.00005743₪ 0.00003884₪
2020-10-08 0.00000000₪ 317,118₪ 0.00006688₪ 0.00005743₪
2020-10-07 0.00000000₪ 298,346₪ 0.00006868₪ 0.00006688₪
2020-10-06 0.00000000₪ 278,776₪ 0.00007217₪ 0.00006868₪
2020-10-05 0.00000000₪ 338,914₪ 0.00008675₪ 0.00007217₪
2020-10-04 0.00000000₪ 299,920₪ 0.00007211₪ 0.00008675₪
2020-10-03 0.00000000₪ 332,161₪ 0.00007695₪ 0.00007211₪
2020-10-02 0.00000000₪ 328,484₪ 0.00008067₪ 0.00007695₪
2020-10-01 0.00000000₪ 313,865₪ 0.00006835₪ 0.00008067₪
2020-09-30 0.00000000₪ 316,631₪ 0.00007873₪ 0.00006835₪
2020-09-29 0.00000000₪ 335,334₪ 0.00008453₪ 0.00007873₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코