siaclassic  (SCC)
SiaClassic (SCC)
$0.00001654 -0.4%
0.00000000 BTC -1.8%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,920
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000₹ 7,052,050₹ 0.00122492₹ N/A
2020-10-23 0.00000000₹ 6,828,618₹ 0.00124052₹ 0.00122492₹
2020-10-22 0.00000000₹ 6,855,507₹ 0.00122892₹ 0.00124052₹
2020-10-21 0.00000000₹ 6,446,997₹ 0.00123030₹ 0.00122892₹
2020-10-20 0.00000000₹ 6,274,484₹ 0.00122234₹ 0.00123030₹
2020-10-19 0.00000000₹ 5,859,306₹ 0.00122110₹ 0.00122234₹
2020-10-18 0.00000000₹ 6,093,487₹ 0.00122293₹ 0.00122110₹
2020-10-17 0.00000000₹ 6,093,397₹ 0.00120778₹ 0.00122293₹
2020-10-16 0.00000000₹ 6,416,886₹ 0.00121407₹ 0.00120778₹
2020-10-15 0.00000000₹ 6,564,442₹ 0.00126758₹ 0.00121407₹
2020-10-14 0.00000000₹ 6,791,906₹ 0.00127313₹ 0.00126758₹
2020-10-13 0.00000000₹ 6,267,619₹ 0.00112174₹ 0.00127313₹
2020-10-12 0.00000000₹ 5,850,413₹ 0.00123288₹ 0.00112174₹
2020-10-11 0.00000000₹ 5,448,363₹ 0.00089728₹ 0.00123288₹
2020-10-10 0.00000000₹ 6,136,228₹ 0.00083905₹ 0.00089728₹
2020-10-09 0.00000000₹ 5,030,742₹ 0.00124044₹ 0.00083905₹
2020-10-08 0.00000000₹ 6,832,732₹ 0.00144103₹ 0.00124044₹
2020-10-07 0.00000000₹ 6,448,654₹ 0.00148450₹ 0.00144103₹
2020-10-06 0.00000000₹ 5,984,095₹ 0.00154927₹ 0.00148450₹
2020-10-05 0.00000000₹ 7,244,707₹ 0.00185449₹ 0.00154927₹
2020-10-04 0.00000000₹ 6,411,206₹ 0.00154140₹ 0.00185449₹
2020-10-03 0.00000000₹ 7,100,400₹ 0.00164494₹ 0.00154140₹
2020-10-02 0.00000000₹ 7,021,083₹ 0.00172428₹ 0.00164494₹
2020-10-01 0.00000000₹ 6,748,733₹ 0.00146973₹ 0.00172428₹
2020-09-30 0.00000000₹ 6,771,745₹ 0.00168375₹ 0.00146973₹
2020-09-29 0.00000000₹ 7,142,214₹ 0.00180031₹ 0.00168375₹
2020-09-28 0.00000000₹ 6,989,711₹ 0.00179290₹ 0.00180031₹
2020-09-27 0.00000000₹ 7,306,800₹ 0.00179749₹ 0.00179290₹
2020-09-26 0.00000000₹ 7,600,820₹ 0.00170723₹ 0.00179749₹
2020-09-25 0.00000000₹ 6,808,168₹ 0.00170172₹ 0.00170723₹
2020-09-24 0.00000000₹ 7,739,381₹ 0.00185259₹ 0.00170172₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코