siaclassic  (SCC)
SiaClassic (SCC)
$0.00001624 0.7%
0.00000000 BTC -4.3%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$91,420
24시간 저가 / 24시간 고가
$0.00001606 / $0.00001625
유통량
? / 44,550,000,000
SCC
USD

SiaClassic JPY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 0.00000000¥ 9,799,093¥ 0.00169099¥ N/A
2020-10-27 0.00000000¥ 8,202,940¥ 0.00168869¥ 0.00169099¥
2020-10-26 0.00000000¥ 8,503,508¥ 0.00168665¥ 0.00168869¥
2020-10-25 0.00000000¥ 8,881,888¥ 0.00169460¥ 0.00168665¥
2020-10-24 0.00000000¥ 10,000,590¥ 0.00173707¥ 0.00169460¥
2020-10-23 0.00000000¥ 9,717,697¥ 0.00176536¥ 0.00173707¥
2020-10-22 0.00000000¥ 9,731,506¥ 0.00174448¥ 0.00176536¥
2020-10-21 0.00000000¥ 9,255,092¥ 0.00176618¥ 0.00174448¥
2020-10-20 0.00000000¥ 9,015,235¥ 0.00175627¥ 0.00176618¥
2020-10-19 0.00000000¥ 8,411,597¥ 0.00175300¥ 0.00175627¥
2020-10-18 0.00000000¥ 8,746,816¥ 0.00175543¥ 0.00175300¥
2020-10-17 0.00000000¥ 8,746,687¥ 0.00173369¥ 0.00175543¥
2020-10-16 0.00000000¥ 9,215,157¥ 0.00174350¥ 0.00173369¥
2020-10-15 0.00000000¥ 9,417,139¥ 0.00181843¥ 0.00174350¥
2020-10-14 0.00000000¥ 9,756,372¥ 0.00182881¥ 0.00181843¥
2020-10-13 0.00000000¥ 9,001,403¥ 0.00161102¥ 0.00182881¥
2020-10-12 0.00000000¥ 8,463,321¥ 0.00178351¥ 0.00161102¥
2020-10-11 0.00000000¥ 7,886,777¥ 0.00129886¥ 0.00178351¥
2020-10-10 0.00000000¥ 8,882,495¥ 0.00121457¥ 0.00129886¥
2020-10-09 0.00000000¥ 7,277,146¥ 0.00179434¥ 0.00121457¥
2020-10-08 0.00000000¥ 9,872,927¥ 0.00208221¥ 0.00179434¥
2020-10-07 0.00000000¥ 9,254,922¥ 0.00213052¥ 0.00208221¥
2020-10-06 0.00000000¥ 8,653,340¥ 0.00224034¥ 0.00213052¥
2020-10-05 0.00000000¥ 10,426,488¥ 0.00266895¥ 0.00224034¥
2020-10-04 0.00000000¥ 9,210,316¥ 0.00221438¥ 0.00266895¥
2020-10-03 0.00000000¥ 10,200,411¥ 0.00236311¥ 0.00221438¥
2020-10-02 0.00000000¥ 10,116,516¥ 0.00248448¥ 0.00236311¥
2020-10-01 0.00000000¥ 9,676,247¥ 0.00210728¥ 0.00248448¥
2020-09-30 0.00000000¥ 9,706,016¥ 0.00241333¥ 0.00210728¥
2020-09-29 0.00000000¥ 10,211,555¥ 0.00257399¥ 0.00241333¥
2020-09-28 0.00000000¥ 10,014,126¥ 0.00256867¥ 0.00257399¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코