siaclassic  (SCC)
SiaClassic (SCC)
$0.00001513 -6.0%
0.00000000 BTC -9.0%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$90,432
24시간 저가 / 24시간 고가
$0.00001492 / $0.00001624
유통량
? / 44,550,000,000
SCC
USD

SiaClassic KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 0.00000000₩ 106,703,673₩ 0.01830249₩ N/A
2020-10-28 0.00000000₩ 105,871,378₩ 0.01826985₩ 0.01830249₩
2020-10-27 0.00000000₩ 88,624,183₩ 0.01824454₩ 0.01826985₩
2020-10-26 0.00000000₩ 91,623,385₩ 0.01817323₩ 0.01824454₩
2020-10-25 0.00000000₩ 95,723,409₩ 0.01826338₩ 0.01817323₩
2020-10-24 0.00000000₩ 107,780,079₩ 0.01872104₩ 0.01826338₩
2020-10-23 0.00000000₩ 105,137,460₩ 0.01909976₩ 0.01872104₩
2020-10-22 0.00000000₩ 105,363,825₩ 0.01888760₩ 0.01909976₩
2020-10-21 0.00000000₩ 99,977,794₩ 0.01907908₩ 0.01888760₩
2020-10-20 0.00000000₩ 97,444,214₩ 0.01898321₩ 0.01907908₩
2020-10-19 0.00000000₩ 91,122,148₩ 0.01899012₩ 0.01898321₩
2020-10-18 0.00000000₩ 94,766,044₩ 0.01901896₩ 0.01899012₩
2020-10-17 0.00000000₩ 94,764,645₩ 0.01878335₩ 0.01901896₩
2020-10-16 0.00000000₩ 100,150,124₩ 0.01894830₩ 0.01878335₩
2020-10-15 0.00000000₩ 102,757,615₩ 0.01984227₩ 0.01894830₩
2020-10-14 0.00000000₩ 106,275,723₩ 0.01992112₩ 0.01984227₩
2020-10-13 0.00000000₩ 98,127,210₩ 0.01756225₩ 0.01992112₩
2020-10-12 0.00000000₩ 91,636,234₩ 0.01931086₩ 0.01756225₩
2020-10-11 0.00000000₩ 85,401,469₩ 0.01406466₩ 0.01931086₩
2020-10-10 0.00000000₩ 96,183,535₩ 0.01315192₩ 0.01406466₩
2020-10-09 0.00000000₩ 79,039,812₩ 0.01948895₩ 0.01315192₩
2020-10-08 0.00000000₩ 107,838,221₩ 0.02274314₩ 0.01948895₩
2020-10-07 0.00000000₩ 102,038,464₩ 0.02348962₩ 0.02274314₩
2020-10-06 0.00000000₩ 94,705,509₩ 0.02451914₩ 0.02348962₩
2020-10-05 0.00000000₩ 115,243,199₩ 0.02949973₩ 0.02451914₩
2020-10-04 0.00000000₩ 101,983,694₩ 0.02451928₩ 0.02949973₩
2020-10-03 0.00000000₩ 112,946,782₩ 0.02616618₩ 0.02451928₩
2020-10-02 0.00000000₩ 111,464,214₩ 0.02737406₩ 0.02616618₩
2020-10-01 0.00000000₩ 106,895,640₩ 0.02327957₩ 0.02737406₩
2020-09-30 0.00000000₩ 107,358,785₩ 0.02669403₩ 0.02327957₩
2020-09-29 0.00000000₩ 113,045,255₩ 0.02849495₩ 0.02669403₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코