siaclassic  (SCC)
SiaClassic (SCC)
$0.00001341 -2.2%
0.00000000 BTC -2.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$87,423
24시간 저가 / 24시간 고가
$0.00001335 / $0.00001371
유통량
? / 44,550,000,000
SCC
USD

SiaClassic KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-01 0.00000000KD 27,346KD 0.00000409KD N/A
2020-10-31 0.00000000KD 27,189KD 0.00000420KD 0.00000409KD
2020-10-30 0.00000000KD 28,902KD 0.00000458KD 0.00000420KD
2020-10-29 0.00000000KD 28,717KD 0.00000493KD 0.00000458KD
2020-10-28 0.00000000KD 28,643KD 0.00000494KD 0.00000493KD
2020-10-27 0.00000000KD 23,910KD 0.00000492KD 0.00000494KD
2020-10-26 0.00000000KD 24,810KD 0.00000492KD 0.00000492KD
2020-10-25 0.00000000KD 25,920KD 0.00000495KD 0.00000492KD
2020-10-24 0.00000000KD 29,185KD 0.00000507KD 0.00000495KD
2020-10-23 0.00000000KD 28,291KD 0.00000514KD 0.00000507KD
2020-10-22 0.00000000KD 28,418KD 0.00000509KD 0.00000514KD
2020-10-21 0.00000000KD 26,842KD 0.00000512KD 0.00000509KD
2020-10-20 0.00000000KD 26,148KD 0.00000509KD 0.00000512KD
2020-10-19 0.00000000KD 24,415KD 0.00000509KD 0.00000509KD
2020-10-18 0.00000000KD 25,389KD 0.00000510KD 0.00000509KD
2020-10-17 0.00000000KD 25,389KD 0.00000503KD 0.00000510KD
2020-10-16 0.00000000KD 26,760KD 0.00000506KD 0.00000503KD
2020-10-15 0.00000000KD 27,406KD 0.00000529KD 0.00000506KD
2020-10-14 0.00000000KD 28,305KD 0.00000531KD 0.00000529KD
2020-10-13 0.00000000KD 26,137KD 0.00000468KD 0.00000531KD
2020-10-12 0.00000000KD 24,527KD 0.00000517KD 0.00000468KD
2020-10-11 0.00000000KD 22,857KD 0.00000376KD 0.00000517KD
2020-10-10 0.00000000KD 25,743KD 0.00000352KD 0.00000376KD
2020-10-09 0.00000000KD 21,032KD 0.00000519KD 0.00000352KD
2020-10-08 0.00000000KD 28,547KD 0.00000602KD 0.00000519KD
2020-10-07 0.00000000KD 26,823KD 0.00000617KD 0.00000602KD
2020-10-06 0.00000000KD 25,064KD 0.00000649KD 0.00000617KD
2020-10-05 0.00000000KD 30,257KD 0.00000775KD 0.00000649KD
2020-10-04 0.00000000KD 26,773KD 0.00000644KD 0.00000775KD
2020-10-03 0.00000000KD 29,651KD 0.00000687KD 0.00000644KD
2020-10-02 0.00000000KD 29,355KD 0.00000721KD 0.00000687KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코