siaclassic  (SCC)
SiaClassic (SCC)
$0.00001611 -2.7%
0.00000000 BTC -3.9%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,153
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000Rs 15,631,088Rs 0.00298231Rs N/A
2020-10-24 0.00000000Rs 17,599,874Rs 0.00305704Rs 0.00298231Rs
2020-10-23 0.00000000Rs 17,083,765Rs 0.00310352Rs 0.00305704Rs
2020-10-22 0.00000000Rs 17,131,465Rs 0.00307100Rs 0.00310352Rs
2020-10-21 0.00000000Rs 16,190,734Rs 0.00308973Rs 0.00307100Rs
2020-10-20 0.00000000Rs 15,763,786Rs 0.00307096Rs 0.00308973Rs
2020-10-19 0.00000000Rs 14,699,539Rs 0.00306343Rs 0.00307096Rs
2020-10-18 0.00000000Rs 15,286,946Rs 0.00306800Rs 0.00306343Rs
2020-10-17 0.00000000Rs 15,286,720Rs 0.00302999Rs 0.00306800Rs
2020-10-16 0.00000000Rs 16,148,786Rs 0.00305533Rs 0.00302999Rs
2020-10-15 0.00000000Rs 16,545,852Rs 0.00319497Rs 0.00305533Rs
2020-10-14 0.00000000Rs 17,055,916Rs 0.00319709Rs 0.00319497Rs
2020-10-13 0.00000000Rs 15,746,200Rs 0.00281817Rs 0.00319709Rs
2020-10-12 0.00000000Rs 14,760,858Rs 0.00311061Rs 0.00281817Rs
2020-10-11 0.00000000Rs 13,756,616Rs 0.00226556Rs 0.00311061Rs
2020-10-10 0.00000000Rs 15,493,410Rs 0.00211853Rs 0.00226556Rs
2020-10-09 0.00000000Rs 12,650,323Rs 0.00311921Rs 0.00211853Rs
2020-10-08 0.00000000Rs 17,175,096Rs 0.00362224Rs 0.00311921Rs
2020-10-07 0.00000000Rs 16,168,307Rs 0.00372200Rs 0.00362224Rs
2020-10-06 0.00000000Rs 15,113,784Rs 0.00391294Rs 0.00372200Rs
2020-10-05 0.00000000Rs 18,237,889Rs 0.00466850Rs 0.00391294Rs
2020-10-04 0.00000000Rs 16,139,635Rs 0.00388035Rs 0.00466850Rs
2020-10-03 0.00000000Rs 17,874,621Rs 0.00414098Rs 0.00388035Rs
2020-10-02 0.00000000Rs 17,717,870Rs 0.00435126Rs 0.00414098Rs
2020-10-01 0.00000000Rs 16,977,476Rs 0.00369733Rs 0.00435126Rs
2020-09-30 0.00000000Rs 16,998,505Rs 0.00422656Rs 0.00369733Rs
2020-09-29 0.00000000Rs 17,939,078Rs 0.00452184Rs 0.00422656Rs
2020-09-28 0.00000000Rs 17,574,843Rs 0.00450804Rs 0.00452184Rs
2020-09-27 0.00000000Rs 18,372,140Rs 0.00451959Rs 0.00450804Rs
2020-09-26 0.00000000Rs 19,111,421Rs 0.00429265Rs 0.00451959Rs
2020-09-25 0.00000000Rs 17,111,152Rs 0.00427697Rs 0.00429265Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코