siaclassic  (SCC)
SiaClassic (SCC)
$0.00002772 -21.8%
0.00000000 BTC -21.8%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$94,927
24시간 저가 / 24시간 고가
$0.00002767 / $0.00003547
유통량
? / 44,550,000,000
SCC
USD

SiaClassic MXN (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 0.00000000MX$ 1,906,935MX$ 0.00059167MX$ N/A
2020-09-21 0.00000000MX$ 2,192,330MX$ 0.00075671MX$ 0.00059167MX$
2020-09-20 0.00000000MX$ 2,159,208MX$ 0.00076008MX$ 0.00075671MX$
2020-09-19 0.00000000MX$ 2,219,498MX$ 0.00075109MX$ 0.00076008MX$
2020-09-18 0.00000000MX$ 2,119,548MX$ 0.00074528MX$ 0.00075109MX$
2020-09-17 0.00000000MX$ 1,703,883MX$ 0.00074696MX$ 0.00074528MX$
2020-09-16 0.00000000MX$ 1,094,476MX$ 0.00060533MX$ 0.00074696MX$
2020-09-15 0.00000000MX$ 1,065,165MX$ 0.00053111MX$ 0.00060533MX$
2020-09-14 0.00000000MX$ 1,069,861MX$ 0.00055358MX$ 0.00053111MX$
2020-09-13 0.00000000MX$ 923,192MX$ 0.00041910MX$ 0.00055358MX$
2020-09-12 0.00000000MX$ 912,418MX$ 0.00052870MX$ 0.00041910MX$
2020-09-11 0.00000000MX$ 1,036,760MX$ 0.00055527MX$ 0.00052870MX$
2020-09-10 0.00000000MX$ 1,113,778MX$ 0.00055499MX$ 0.00055527MX$
2020-09-09 0.00000000MX$ 1,054,976MX$ 0.00057646MX$ 0.00055499MX$
2020-09-08 0.00000000MX$ 1,095,520MX$ 0.00058218MX$ 0.00057646MX$
2020-09-07 0.00000000MX$ 1,132,472MX$ 0.00061978MX$ 0.00058218MX$
2020-09-06 0.00000000MX$ 1,026,223MX$ 0.00055054MX$ 0.00061978MX$
2020-09-05 0.00000000MX$ 1,105,498MX$ 0.00056882MX$ 0.00055054MX$
2020-09-04 0.00000000MX$ 1,106,864MX$ 0.00057364MX$ 0.00056882MX$
2020-09-03 0.00000000MX$ 771,727MX$ 0.00057300MX$ 0.00057364MX$
2020-09-02 0.00000000MX$ 1,159,021MX$ 0.00071138MX$ 0.00057300MX$
2020-09-01 0.00000000MX$ 1,043,013MX$ 0.00074969MX$ 0.00071138MX$
2020-08-31 0.00000000MX$ 1,042,387MX$ 0.00074579MX$ 0.00074969MX$
2020-08-30 0.00000000MX$ 1,074,437MX$ 0.00074579MX$ 0.00074579MX$
2020-08-29 0.00000000MX$ 1,127,185MX$ 0.00074729MX$ 0.00074579MX$
2020-08-28 0.00000000MX$ 1,131,119MX$ 0.00074662MX$ 0.00074729MX$
2020-08-27 0.00000000MX$ 1,220,943MX$ 0.00081416MX$ 0.00074662MX$
2020-08-26 0.00000000MX$ 1,201,951MX$ 0.00055047MX$ 0.00081416MX$
2020-08-25 0.00000000MX$ 1,198,242MX$ 0.00072826MX$ 0.00055047MX$
2020-08-24 0.00000000MX$ 709,826MX$ 0.00066071MX$ 0.00072826MX$
2020-08-23 0.00000000MX$ 888,187MX$ 0.00070567MX$ 0.00066071MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코