siaclassic  (SCC)
SiaClassic (SCC)
$0.00002451 2.5%
0.00000000 BTC 2.5%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$92,262
24시간 저가 / 24시간 고가
$0.00002375 / $0.00002454
유통량
? / 44,550,000,000
SCC
USD

SiaClassic MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000RM 413,576RM 0.00010174RM N/A
2020-09-26 0.00000000RM 430,218RM 0.00009663RM 0.00010174RM
2020-09-25 0.00000000RM 385,146RM 0.00009627RM 0.00009663RM
2020-09-24 0.00000000RM 435,788RM 0.00010432RM 0.00009627RM
2020-09-23 0.00000000RM 390,533RM 0.00010740RM 0.00010432RM
2020-09-22 0.00000000RM 367,851RM 0.00011413RM 0.00010740RM
2020-09-21 0.00000000RM 427,860RM 0.00014768RM 0.00011413RM
2020-09-20 0.00000000RM 420,456RM 0.00014801RM 0.00014768RM
2020-09-19 0.00000000RM 432,196RM 0.00014626RM 0.00014801RM
2020-09-18 0.00000000RM 420,211RM 0.00014776RM 0.00014626RM
2020-09-17 0.00000000RM 335,588RM 0.00014712RM 0.00014776RM
2020-09-16 0.00000000RM 213,811RM 0.00011825RM 0.00014712RM
2020-09-15 0.00000000RM 209,500RM 0.00010446RM 0.00011825RM
2020-09-14 0.00000000RM 208,921RM 0.00010810RM 0.00010446RM
2020-09-13 0.00000000RM 180,235RM 0.00008182RM 0.00010810RM
2020-09-12 0.00000000RM 178,131RM 0.00010322RM 0.00008182RM
2020-09-11 0.00000000RM 201,358RM 0.00010784RM 0.00010322RM
2020-09-10 0.00000000RM 217,184RM 0.00010822RM 0.00010784RM
2020-09-09 0.00000000RM 201,179RM 0.00010993RM 0.00010822RM
2020-09-08 0.00000000RM 210,740RM 0.00011199RM 0.00010993RM
2020-09-07 0.00000000RM 217,993RM 0.00011930RM 0.00011199RM
2020-09-06 0.00000000RM 197,481RM 0.00010594RM 0.00011930RM
2020-09-05 0.00000000RM 212,737RM 0.00010946RM 0.00010594RM
2020-09-04 0.00000000RM 211,443RM 0.00010958RM 0.00010946RM
2020-09-03 0.00000000RM 147,168RM 0.00010927RM 0.00010958RM
2020-09-02 0.00000000RM 221,079RM 0.00013569RM 0.00010927RM
2020-09-01 0.00000000RM 198,237RM 0.00014249RM 0.00013569RM
2020-08-31 0.00000000RM 199,594RM 0.00014280RM 0.00014249RM
2020-08-30 0.00000000RM 205,739RM 0.00014281RM 0.00014280RM
2020-08-29 0.00000000RM 215,840RM 0.00014310RM 0.00014281RM
2020-08-28 0.00000000RM 213,180RM 0.00014071RM 0.00014310RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코