siaclassic  (SCC)
SiaClassic (SCC)
$0.00002361 -2.9%
0.00000000 BTC -2.9%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$89,343
24시간 저가 / 24시간 고가
$0.00002348 / $0.00002453
유통량
? / 44,550,000,000
SCC
USD

SiaClassic NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 0.00000000NZ$ 147,458NZ$ 0.00003717NZ$ N/A
2020-09-28 0.00000000NZ$ 144,781NZ$ 0.00003714NZ$ 0.00003717NZ$
2020-09-27 0.00000000NZ$ 151,483NZ$ 0.00003727NZ$ 0.00003714NZ$
2020-09-26 0.00000000NZ$ 157,578NZ$ 0.00003539NZ$ 0.00003727NZ$
2020-09-25 0.00000000NZ$ 141,043NZ$ 0.00003525NZ$ 0.00003539NZ$
2020-09-24 0.00000000NZ$ 160,220NZ$ 0.00003835NZ$ 0.00003525NZ$
2020-09-23 0.00000000NZ$ 142,410NZ$ 0.00003917NZ$ 0.00003835NZ$
2020-09-22 0.00000000NZ$ 133,862NZ$ 0.00004153NZ$ 0.00003917NZ$
2020-09-21 0.00000000NZ$ 153,920NZ$ 0.00005313NZ$ 0.00004153NZ$
2020-09-20 0.00000000NZ$ 151,110NZ$ 0.00005319NZ$ 0.00005313NZ$
2020-09-19 0.00000000NZ$ 155,329NZ$ 0.00005256NZ$ 0.00005319NZ$
2020-09-18 0.00000000NZ$ 149,989NZ$ 0.00005274NZ$ 0.00005256NZ$
2020-09-17 0.00000000NZ$ 120,811NZ$ 0.00005296NZ$ 0.00005274NZ$
2020-09-16 0.00000000NZ$ 77,109NZ$ 0.00004265NZ$ 0.00005296NZ$
2020-09-15 0.00000000NZ$ 75,419NZ$ 0.00003760NZ$ 0.00004265NZ$
2020-09-14 0.00000000NZ$ 75,378NZ$ 0.00003900NZ$ 0.00003760NZ$
2020-09-13 0.00000000NZ$ 65,100NZ$ 0.00002955NZ$ 0.00003900NZ$
2020-09-12 0.00000000NZ$ 64,340NZ$ 0.00003728NZ$ 0.00002955NZ$
2020-09-11 0.00000000NZ$ 72,738NZ$ 0.00003896NZ$ 0.00003728NZ$
2020-09-10 0.00000000NZ$ 77,905NZ$ 0.00003882NZ$ 0.00003896NZ$
2020-09-09 0.00000000NZ$ 72,992NZ$ 0.00003988NZ$ 0.00003882NZ$
2020-09-08 0.00000000NZ$ 75,758NZ$ 0.00004026NZ$ 0.00003988NZ$
2020-09-07 0.00000000NZ$ 78,259NZ$ 0.00004283NZ$ 0.00004026NZ$
2020-09-06 0.00000000NZ$ 70,804NZ$ 0.00003798NZ$ 0.00004283NZ$
2020-09-05 0.00000000NZ$ 76,273NZ$ 0.00003925NZ$ 0.00003798NZ$
2020-09-04 0.00000000NZ$ 76,207NZ$ 0.00003949NZ$ 0.00003925NZ$
2020-09-03 0.00000000NZ$ 52,416NZ$ 0.00003892NZ$ 0.00003949NZ$
2020-09-02 0.00000000NZ$ 78,736NZ$ 0.00004833NZ$ 0.00003892NZ$
2020-09-01 0.00000000NZ$ 70,623NZ$ 0.00005076NZ$ 0.00004833NZ$
2020-08-31 0.00000000NZ$ 71,059NZ$ 0.00005084NZ$ 0.00005076NZ$
2020-08-30 0.00000000NZ$ 73,266NZ$ 0.00005086NZ$ 0.00005084NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코