siaclassic  (SCC)
SiaClassic (SCC)
$0.00001616 0.2%
0.00000000 BTC -4.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$92,669
24시간 저가 / 24시간 고가
$0.00001606 / $0.00001625
유통량
? / 44,550,000,000
SCC
USD

SiaClassic PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 0.00000000₱ 4,534,848₱ 0.00078256₱ N/A
2020-10-27 0.00000000₱ 3,784,692₱ 0.00077913₱ 0.00078256₱
2020-10-26 0.00000000₱ 3,937,240₱ 0.00078094₱ 0.00077913₱
2020-10-25 0.00000000₱ 4,105,983₱ 0.00078339₱ 0.00078094₱
2020-10-24 0.00000000₱ 4,623,144₱ 0.00080302₱ 0.00078339₱
2020-10-23 0.00000000₱ 4,500,448₱ 0.00081757₱ 0.00080302₱
2020-10-22 0.00000000₱ 4,514,710₱ 0.00080931₱ 0.00081757₱
2020-10-21 0.00000000₱ 4,257,115₱ 0.00081240₱ 0.00080931₱
2020-10-20 0.00000000₱ 4,150,718₱ 0.00080861₱ 0.00081240₱
2020-10-19 0.00000000₱ 3,883,665₱ 0.00080937₱ 0.00080861₱
2020-10-18 0.00000000₱ 4,039,723₱ 0.00081075₱ 0.00080937₱
2020-10-17 0.00000000₱ 4,039,663₱ 0.00080070₱ 0.00081075₱
2020-10-16 0.00000000₱ 4,256,118₱ 0.00080525₱ 0.00080070₱
2020-10-15 0.00000000₱ 4,354,538₱ 0.00084085₱ 0.00080525₱
2020-10-14 0.00000000₱ 4,510,307₱ 0.00084545₱ 0.00084085₱
2020-10-13 0.00000000₱ 4,152,231₱ 0.00074314₱ 0.00084545₱
2020-10-12 0.00000000₱ 3,878,699₱ 0.00081737₱ 0.00074314₱
2020-10-11 0.00000000₱ 3,611,653₱ 0.00059480₱ 0.00081737₱
2020-10-10 0.00000000₱ 4,067,630₱ 0.00055620₱ 0.00059480₱
2020-10-09 0.00000000₱ 3,325,065₱ 0.00081987₱ 0.00055620₱
2020-10-08 0.00000000₱ 4,516,403₱ 0.00095251₱ 0.00081987₱
2020-10-07 0.00000000₱ 4,249,137₱ 0.00097817₱ 0.00095251₱
2020-10-06 0.00000000₱ 3,960,474₱ 0.00102536₱ 0.00097817₱
2020-10-05 0.00000000₱ 4,790,909₱ 0.00122637₱ 0.00102536₱
2020-10-04 0.00000000₱ 4,239,140₱ 0.00101919₱ 0.00122637₱
2020-10-03 0.00000000₱ 4,694,841₱ 0.00108765₱ 0.00101919₱
2020-10-02 0.00000000₱ 4,644,912₱ 0.00114073₱ 0.00108765₱
2020-10-01 0.00000000₱ 4,450,894₱ 0.00096931₱ 0.00114073₱
2020-09-30 0.00000000₱ 4,443,742₱ 0.00110491₱ 0.00096931₱
2020-09-29 0.00000000₱ 4,688,394₱ 0.00118179₱ 0.00110491₱
2020-09-28 0.00000000₱ 4,597,286₱ 0.00117923₱ 0.00118179₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코