siaclassic  (SCC)
SiaClassic (SCC)
$0.00002438 7.7%
0.00000000 BTC 7.7%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$94,398
24시간 저가 / 24시간 고가
$0.00002265 / $0.00002442
유통량
? / 44,550,000,000
SCC
USD

SiaClassic PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000₨ 16,423,063₨ 0.00404011₨ N/A
2020-09-26 0.00000000₨ 17,083,913₨ 0.00383725₨ 0.00404011₨
2020-09-25 0.00000000₨ 15,328,366₨ 0.00383136₨ 0.00383725₨
2020-09-24 0.00000000₨ 17,435,574₨ 0.00417359₨ 0.00383136₨
2020-09-23 0.00000000₨ 15,699,687₨ 0.00431772₨ 0.00417359₨
2020-09-22 0.00000000₨ 14,821,106₨ 0.00459860₨ 0.00431772₨
2020-09-21 0.00000000₨ 17,314,042₨ 0.00597618₨ 0.00459860₨
2020-09-20 0.00000000₨ 17,014,432₨ 0.00598936₨ 0.00597618₨
2020-09-19 0.00000000₨ 17,489,515₨ 0.00591857₨ 0.00598936₨
2020-09-18 0.00000000₨ 16,880,507₨ 0.00593556₨ 0.00591857₨
2020-09-17 0.00000000₨ 13,506,204₨ 0.00592092₨ 0.00593556₨
2020-09-16 0.00000000₨ 8,610,992₨ 0.00476252₨ 0.00592092₨
2020-09-15 0.00000000₨ 8,395,165₨ 0.00418596₨ 0.00476252₨
2020-09-14 0.00000000₨ 8,353,784₨ 0.00432254₨ 0.00418596₨
2020-09-13 0.00000000₨ 7,203,318₨ 0.00327009₨ 0.00432254₨
2020-09-12 0.00000000₨ 7,119,249₨ 0.00412525₨ 0.00327009₨
2020-09-11 0.00000000₨ 8,046,372₨ 0.00430946₨ 0.00412525₨
2020-09-10 0.00000000₨ 8,657,746₨ 0.00431409₨ 0.00430946₨
2020-09-09 0.00000000₨ 8,028,719₨ 0.00438706₨ 0.00431409₨
2020-09-08 0.00000000₨ 8,396,718₨ 0.00446220₨ 0.00438706₨
2020-09-07 0.00000000₨ 8,707,998₨ 0.00476571₨ 0.00446220₨
2020-09-06 0.00000000₨ 7,897,832₨ 0.00423696₨ 0.00476571₨
2020-09-05 0.00000000₨ 8,507,931₨ 0.00437767₨ 0.00423696₨
2020-09-04 0.00000000₨ 8,465,353₨ 0.00438723₨ 0.00437767₨
2020-09-03 0.00000000₨ 5,873,883₨ 0.00436130₨ 0.00438723₨
2020-09-02 0.00000000₨ 8,815,283₨ 0.00541060₨ 0.00436130₨
2020-09-01 0.00000000₨ 7,875,443₨ 0.00566067₨ 0.00541060₨
2020-08-31 0.00000000₨ 8,021,042₨ 0.00573879₨ 0.00566067₨
2020-08-30 0.00000000₨ 8,262,707₨ 0.00573534₨ 0.00573879₨
2020-08-29 0.00000000₨ 8,668,356₨ 0.00574687₨ 0.00573534₨
2020-08-28 0.00000000₨ 8,554,371₨ 0.00564647₨ 0.00574687₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코