siaclassic  (SCC)
SiaClassic (SCC)
$0.00001613 -2.4%
0.00000000 BTC -1.9%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$89,478
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000₽ 6,465,339₽ 0.00123354₽ N/A
2020-10-24 0.00000000₽ 7,279,669₽ 0.00126445₽ 0.00123354₽
2020-10-23 0.00000000₽ 7,092,891₽ 0.00128853₽ 0.00126445₽
2020-10-22 0.00000000₽ 7,132,188₽ 0.00127852₽ 0.00128853₽
2020-10-21 0.00000000₽ 6,784,048₽ 0.00129462₽ 0.00127852₽
2020-10-20 0.00000000₽ 6,634,844₽ 0.00129254₽ 0.00129462₽
2020-10-19 0.00000000₽ 6,213,820₽ 0.00129498₽ 0.00129254₽
2020-10-18 0.00000000₽ 6,455,148₽ 0.00129551₽ 0.00129498₽
2020-10-17 0.00000000₽ 6,455,053₽ 0.00127946₽ 0.00129551₽
2020-10-16 0.00000000₽ 6,817,809₽ 0.00128992₽ 0.00127946₽
2020-10-15 0.00000000₽ 6,963,443₽ 0.00134463₽ 0.00128992₽
2020-10-14 0.00000000₽ 7,128,478₽ 0.00133622₽ 0.00134463₽
2020-10-13 0.00000000₽ 6,582,401₽ 0.00117808₽ 0.00133622₽
2020-10-12 0.00000000₽ 6,157,925₽ 0.00129768₽ 0.00117808₽
2020-10-11 0.00000000₽ 5,732,501₽ 0.00094408₽ 0.00129768₽
2020-10-10 0.00000000₽ 6,456,238₽ 0.00088281₽ 0.00094408₽
2020-10-09 0.00000000₽ 5,305,469₽ 0.00130818₽ 0.00088281₽
2020-10-08 0.00000000₽ 7,277,009₽ 0.00153473₽ 0.00130818₽
2020-10-07 0.00000000₽ 6,866,941₽ 0.00158079₽ 0.00153473₽
2020-10-06 0.00000000₽ 6,395,853₽ 0.00165588₽ 0.00158079₽
2020-10-05 0.00000000₽ 7,724,148₽ 0.00197721₽ 0.00165588₽
2020-10-04 0.00000000₽ 6,837,030₽ 0.00164378₽ 0.00197721₽
2020-10-03 0.00000000₽ 7,572,000₽ 0.00175419₽ 0.00164378₽
2020-10-02 0.00000000₽ 7,404,680₽ 0.00181849₽ 0.00175419₽
2020-10-01 0.00000000₽ 7,131,020₽ 0.00155298₽ 0.00181849₽
2020-09-30 0.00000000₽ 7,257,812₽ 0.00180461₽ 0.00155298₽
2020-09-29 0.00000000₽ 7,668,792₽ 0.00193305₽ 0.00180461₽
2020-09-28 0.00000000₽ 7,410,495₽ 0.00190083₽ 0.00193305₽
2020-09-27 0.00000000₽ 7,747,740₽ 0.00190596₽ 0.00190083₽
2020-09-26 0.00000000₽ 8,059,502₽ 0.00181026₽ 0.00190596₽
2020-09-25 0.00000000₽ 7,120,009₽ 0.00177966₽ 0.00181026₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코