siaclassic  (SCC)
SiaClassic (SCC)
$0.00001650 -1.5%
0.00000000 BTC -2.9%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$86,264
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000SR 358,195SR 0.00006222SR N/A
2020-10-23 0.00000000SR 347,330SR 0.00006310SR 0.00006222SR
2020-10-22 0.00000000SR 348,739SR 0.00006252SR 0.00006310SR
2020-10-21 0.00000000SR 329,047SR 0.00006279SR 0.00006252SR
2020-10-20 0.00000000SR 320,692SR 0.00006247SR 0.00006279SR
2020-10-19 0.00000000SR 299,299SR 0.00006237SR 0.00006247SR
2020-10-18 0.00000000SR 311,366SR 0.00006249SR 0.00006237SR
2020-10-17 0.00000000SR 311,362SR 0.00006172SR 0.00006249SR
2020-10-16 0.00000000SR 328,075SR 0.00006207SR 0.00006172SR
2020-10-15 0.00000000SR 335,952SR 0.00006487SR 0.00006207SR
2020-10-14 0.00000000SR 347,026SR 0.00006505SR 0.00006487SR
2020-10-13 0.00000000SR 320,537SR 0.00005737SR 0.00006505SR
2020-10-12 0.00000000SR 300,569SR 0.00006334SR 0.00005737SR
2020-10-11 0.00000000SR 280,140SR 0.00004614SR 0.00006334SR
2020-10-10 0.00000000SR 315,508SR 0.00004314SR 0.00004614SR
2020-10-09 0.00000000SR 257,508SR 0.00006349SR 0.00004314SR
2020-10-08 0.00000000SR 349,464SR 0.00007370SR 0.00006349SR
2020-10-07 0.00000000SR 328,554SR 0.00007563SR 0.00007370SR
2020-10-06 0.00000000SR 306,993SR 0.00007948SR 0.00007563SR
2020-10-05 0.00000000SR 370,611SR 0.00009487SR 0.00007948SR
2020-10-04 0.00000000SR 327,971SR 0.00007885SR 0.00009487SR
2020-10-03 0.00000000SR 363,228SR 0.00008415SR 0.00007885SR
2020-10-02 0.00000000SR 359,477SR 0.00008828SR 0.00008415SR
2020-10-01 0.00000000SR 344,222SR 0.00007496SR 0.00008828SR
2020-09-30 0.00000000SR 344,513SR 0.00008566SR 0.00007496SR
2020-09-29 0.00000000SR 363,237SR 0.00009156SR 0.00008566SR
2020-09-28 0.00000000SR 355,723SR 0.00009124SR 0.00009156SR
2020-09-27 0.00000000SR 371,891SR 0.00009149SR 0.00009124SR
2020-09-26 0.00000000SR 386,855SR 0.00008689SR 0.00009149SR
2020-09-25 0.00000000SR 346,503SR 0.00008661SR 0.00008689SR
2020-09-24 0.00000000SR 393,446SR 0.00009418SR 0.00008661SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코