siaclassic  (SCC)
SiaClassic (SCC)
$0.00001612 -2.4%
0.00000000 BTC -3.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,302
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic SEK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000kr 742,127kr 0.00014159kr N/A
2020-10-24 0.00000000kr 835,600kr 0.00014514kr 0.00014159kr
2020-10-23 0.00000000kr 811,958kr 0.00014750kr 0.00014514kr
2020-10-22 0.00000000kr 813,067kr 0.00014575kr 0.00014750kr
2020-10-21 0.00000000kr 767,298kr 0.00014643kr 0.00014575kr
2020-10-20 0.00000000kr 754,959kr 0.00014707kr 0.00014643kr
2020-10-19 0.00000000kr 705,760kr 0.00014708kr 0.00014707kr
2020-10-18 0.00000000kr 735,100kr 0.00014753kr 0.00014708kr
2020-10-17 0.00000000kr 735,090kr 0.00014570kr 0.00014753kr
2020-10-16 0.00000000kr 775,881kr 0.00014680kr 0.00014570kr
2020-10-15 0.00000000kr 790,076kr 0.00015256kr 0.00014680kr
2020-10-14 0.00000000kr 816,986kr 0.00015314kr 0.00015256kr
2020-10-13 0.00000000kr 751,723kr 0.00013454kr 0.00015314kr
2020-10-12 0.00000000kr 704,978kr 0.00014856kr 0.00013454kr
2020-10-11 0.00000000kr 656,014kr 0.00010804kr 0.00014856kr
2020-10-10 0.00000000kr 738,837kr 0.00010103kr 0.00010804kr
2020-10-09 0.00000000kr 608,025kr 0.00014992kr 0.00010103kr
2020-10-08 0.00000000kr 827,092kr 0.00017443kr 0.00014992kr
2020-10-07 0.00000000kr 784,810kr 0.00018067kr 0.00017443kr
2020-10-06 0.00000000kr 727,796kr 0.00018843kr 0.00018067kr
2020-10-05 0.00000000kr 881,348kr 0.00022561kr 0.00018843kr
2020-10-04 0.00000000kr 781,014kr 0.00018777kr 0.00022561kr
2020-10-03 0.00000000kr 864,972kr 0.00020039kr 0.00018777kr
2020-10-02 0.00000000kr 854,984kr 0.00020997kr 0.00020039kr
2020-10-01 0.00000000kr 821,550kr 0.00017892kr 0.00020997kr
2020-09-30 0.00000000kr 823,739kr 0.00020482kr 0.00017892kr
2020-09-29 0.00000000kr 874,503kr 0.00022043kr 0.00020482kr
2020-09-28 0.00000000kr 865,507kr 0.00022201kr 0.00022043kr
2020-09-27 0.00000000kr 905,634kr 0.00022279kr 0.00022201kr
2020-09-26 0.00000000kr 942,076kr 0.00021160kr 0.00022279kr
2020-09-25 0.00000000kr 840,478kr 0.00021008kr 0.00021160kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코