siaclassic  (SCC)
SiaClassic (SCC)
$0.00001611 -2.4%
0.00000000 BTC -4.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,592
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic SGD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000S$ 115,205S$ 0.00002198S$ N/A
2020-10-24 0.00000000S$ 129,715S$ 0.00002253S$ 0.00002198S$
2020-10-23 0.00000000S$ 125,667S$ 0.00002283S$ 0.00002253S$
2020-10-22 0.00000000S$ 126,047S$ 0.00002260S$ 0.00002283S$
2020-10-21 0.00000000S$ 119,040S$ 0.00002272S$ 0.00002260S$
2020-10-20 0.00000000S$ 116,134S$ 0.00002262S$ 0.00002272S$
2020-10-19 0.00000000S$ 108,338S$ 0.00002258S$ 0.00002262S$
2020-10-18 0.00000000S$ 112,703S$ 0.00002262S$ 0.00002258S$
2020-10-17 0.00000000S$ 112,701S$ 0.00002234S$ 0.00002262S$
2020-10-16 0.00000000S$ 118,959S$ 0.00002251S$ 0.00002234S$
2020-10-15 0.00000000S$ 121,620S$ 0.00002348S$ 0.00002251S$
2020-10-14 0.00000000S$ 125,851S$ 0.00002359S$ 0.00002348S$
2020-10-13 0.00000000S$ 115,957S$ 0.00002075S$ 0.00002359S$
2020-10-12 0.00000000S$ 108,580S$ 0.00002288S$ 0.00002075S$
2020-10-11 0.00000000S$ 101,028S$ 0.00001664S$ 0.00002288S$
2020-10-10 0.00000000S$ 113,782S$ 0.00001556S$ 0.00001664S$
2020-10-09 0.00000000S$ 93,233S$ 0.00002299S$ 0.00001556S$
2020-10-08 0.00000000S$ 126,670S$ 0.00002671S$ 0.00002299S$
2020-10-07 0.00000000S$ 119,356S$ 0.00002748S$ 0.00002671S$
2020-10-06 0.00000000S$ 111,295S$ 0.00002881S$ 0.00002748S$
2020-10-05 0.00000000S$ 134,724S$ 0.00003449S$ 0.00002881S$
2020-10-04 0.00000000S$ 119,259S$ 0.00002867S$ 0.00003449S$
2020-10-03 0.00000000S$ 132,080S$ 0.00003060S$ 0.00002867S$
2020-10-02 0.00000000S$ 130,657S$ 0.00003209S$ 0.00003060S$
2020-10-01 0.00000000S$ 125,284S$ 0.00002728S$ 0.00003209S$
2020-09-30 0.00000000S$ 125,669S$ 0.00003125S$ 0.00002728S$
2020-09-29 0.00000000S$ 132,777S$ 0.00003347S$ 0.00003125S$
2020-09-28 0.00000000S$ 130,564S$ 0.00003349S$ 0.00003347S$
2020-09-27 0.00000000S$ 136,550S$ 0.00003359S$ 0.00003349S$
2020-09-26 0.00000000S$ 142,045S$ 0.00003190S$ 0.00003359S$
2020-09-25 0.00000000S$ 127,016S$ 0.00003175S$ 0.00003190S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코