siaclassic  (SCC)
SiaClassic (SCC)
$0.00001616 -2.5%
0.00000000 BTC -3.8%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,594
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic THB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000฿ 2,655,635฿ 0.00050668฿ N/A
2020-10-24 0.00000000฿ 2,990,120฿ 0.00051937฿ 0.00050668฿
2020-10-23 0.00000000฿ 2,898,788฿ 0.00052661฿ 0.00051937฿
2020-10-22 0.00000000฿ 2,901,716฿ 0.00052016฿ 0.00052661฿
2020-10-21 0.00000000฿ 2,739,190฿ 0.00052273฿ 0.00052016฿
2020-10-20 0.00000000฿ 2,667,867฿ 0.00051973฿ 0.00052273฿
2020-10-19 0.00000000฿ 2,490,706฿ 0.00051907฿ 0.00051973฿
2020-10-18 0.00000000฿ 2,589,371฿ 0.00051967฿ 0.00051907฿
2020-10-17 0.00000000฿ 2,589,332฿ 0.00051323฿ 0.00051967฿
2020-10-16 0.00000000฿ 2,730,405฿ 0.00051659฿ 0.00051323฿
2020-10-15 0.00000000฿ 2,797,006฿ 0.00054010฿ 0.00051659฿
2020-10-14 0.00000000฿ 2,891,135฿ 0.00054194฿ 0.00054010฿
2020-10-13 0.00000000฿ 2,662,739฿ 0.00047656฿ 0.00054194฿
2020-10-12 0.00000000฿ 2,488,717฿ 0.00052446฿ 0.00047656฿
2020-10-11 0.00000000฿ 2,312,859฿ 0.00038090฿ 0.00052446฿
2020-10-10 0.00000000฿ 2,604,861฿ 0.00035618฿ 0.00038090฿
2020-10-09 0.00000000฿ 2,141,132฿ 0.00052794฿ 0.00035618฿
2020-10-08 0.00000000฿ 2,912,450฿ 0.00061424฿ 0.00052794฿
2020-10-07 0.00000000฿ 2,738,529฿ 0.00063042฿ 0.00061424฿
2020-10-06 0.00000000฿ 2,561,798฿ 0.00066325฿ 0.00063042฿
2020-10-05 0.00000000฿ 3,119,207฿ 0.00079845฿ 0.00066325฿
2020-10-04 0.00000000฿ 2,760,428฿ 0.00066367฿ 0.00079845฿
2020-10-03 0.00000000฿ 3,057,170฿ 0.00070825฿ 0.00066367฿
2020-10-02 0.00000000฿ 3,027,752฿ 0.00074357฿ 0.00070825฿
2020-10-01 0.00000000฿ 2,902,310฿ 0.00063206฿ 0.00074357฿
2020-09-30 0.00000000฿ 2,904,197฿ 0.00072211฿ 0.00063206฿
2020-09-29 0.00000000฿ 3,062,450฿ 0.00077194฿ 0.00072211฿
2020-09-28 0.00000000฿ 2,997,723฿ 0.00076893฿ 0.00077194฿
2020-09-27 0.00000000฿ 3,135,115฿ 0.00077125฿ 0.00076893฿
2020-09-26 0.00000000฿ 3,259,119฿ 0.00073204฿ 0.00077125฿
2020-09-25 0.00000000฿ 2,915,045฿ 0.00072862฿ 0.00073204฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코