siaclassic  (SCC)
SiaClassic (SCC)
$0.00001613 -2.4%
0.00000000 BTC -3.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$85,199
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000₺ 675,636₺ 0.00012891₺ N/A
2020-10-24 0.00000000₺ 760,734₺ 0.00013214₺ 0.00012891₺
2020-10-23 0.00000000₺ 735,968₺ 0.00013370₺ 0.00013214₺
2020-10-22 0.00000000₺ 726,424₺ 0.00013022₺ 0.00013370₺
2020-10-21 0.00000000₺ 689,886₺ 0.00013165₺ 0.00013022₺
2020-10-20 0.00000000₺ 673,567₺ 0.00013122₺ 0.00013165₺
2020-10-19 0.00000000₺ 631,636₺ 0.00013163₺ 0.00013122₺
2020-10-18 0.00000000₺ 658,295₺ 0.00013212₺ 0.00013163₺
2020-10-17 0.00000000₺ 658,285₺ 0.00013048₺ 0.00013212₺
2020-10-16 0.00000000₺ 694,071₺ 0.00013132₺ 0.00013048₺
2020-10-15 0.00000000₺ 708,566₺ 0.00013682₺ 0.00013132₺
2020-10-14 0.00000000₺ 733,118₺ 0.00013742₺ 0.00013682₺
2020-10-13 0.00000000₺ 674,236₺ 0.00012067₺ 0.00013742₺
2020-10-12 0.00000000₺ 630,322₺ 0.00013283₺ 0.00012067₺
2020-10-11 0.00000000₺ 586,907₺ 0.00009666₺ 0.00013283₺
2020-10-10 0.00000000₺ 661,005₺ 0.00009038₺ 0.00009666₺
2020-10-09 0.00000000₺ 545,517₺ 0.00013451₺ 0.00009038₺
2020-10-08 0.00000000₺ 734,251₺ 0.00015485₺ 0.00013451₺
2020-10-07 0.00000000₺ 683,119₺ 0.00015726₺ 0.00015485₺
2020-10-06 0.00000000₺ 635,522₺ 0.00016454₺ 0.00015726₺
2020-10-05 0.00000000₺ 766,872₺ 0.00019630₺ 0.00016454₺
2020-10-04 0.00000000₺ 679,614₺ 0.00016340₺ 0.00019630₺
2020-10-03 0.00000000₺ 752,672₺ 0.00017437₺ 0.00016340₺
2020-10-02 0.00000000₺ 743,395₺ 0.00018257₺ 0.00017437₺
2020-10-01 0.00000000₺ 708,477₺ 0.00015429₺ 0.00018257₺
2020-09-30 0.00000000₺ 718,327₺ 0.00017861₺ 0.00015429₺
2020-09-29 0.00000000₺ 755,214₺ 0.00019036₺ 0.00017861₺
2020-09-28 0.00000000₺ 727,235₺ 0.00018654₺ 0.00019036₺
2020-09-27 0.00000000₺ 759,902₺ 0.00018694₺ 0.00018654₺
2020-09-26 0.00000000₺ 790,480₺ 0.00017755₺ 0.00018694₺
2020-09-25 0.00000000₺ 704,053₺ 0.00017598₺ 0.00017755₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코