siaclassic  (SCC)
SiaClassic (SCC)
$0.00001613 -2.4%
0.00000000 BTC -3.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$85,199
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic TWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000NT$ 2,428,575NT$ 0.00046336NT$ N/A
2020-10-24 0.00000000NT$ 2,734,462NT$ 0.00047497NT$ 0.00046336NT$
2020-10-23 0.00000000NT$ 2,658,196NT$ 0.00048290NT$ 0.00047497NT$
2020-10-22 0.00000000NT$ 2,667,923NT$ 0.00047825NT$ 0.00048290NT$
2020-10-21 0.00000000NT$ 2,518,537NT$ 0.00048062NT$ 0.00047825NT$
2020-10-20 0.00000000NT$ 2,455,439NT$ 0.00047835NT$ 0.00048062NT$
2020-10-19 0.00000000NT$ 2,296,603NT$ 0.00047862NT$ 0.00047835NT$
2020-10-18 0.00000000NT$ 2,387,838NT$ 0.00047922NT$ 0.00047862NT$
2020-10-17 0.00000000NT$ 2,387,803NT$ 0.00047329NT$ 0.00047922NT$
2020-10-16 0.00000000NT$ 2,514,228NT$ 0.00047569NT$ 0.00047329NT$
2020-10-15 0.00000000NT$ 2,573,908NT$ 0.00049702NT$ 0.00047569NT$
2020-10-14 0.00000000NT$ 2,668,896NT$ 0.00050028NT$ 0.00049702NT$
2020-10-13 0.00000000NT$ 2,446,003NT$ 0.00043777NT$ 0.00050028NT$
2020-10-12 0.00000000NT$ 2,292,889NT$ 0.00048319NT$ 0.00043777NT$
2020-10-11 0.00000000NT$ 2,136,857NT$ 0.00035192NT$ 0.00048319NT$
2020-10-10 0.00000000NT$ 2,406,638NT$ 0.00032908NT$ 0.00035192NT$
2020-10-09 0.00000000NT$ 1,966,021NT$ 0.00048476NT$ 0.00032908NT$
2020-10-08 0.00000000NT$ 2,670,358NT$ 0.00056318NT$ 0.00048476NT$
2020-10-07 0.00000000NT$ 2,524,683NT$ 0.00058119NT$ 0.00056318NT$
2020-10-06 0.00000000NT$ 2,350,675NT$ 0.00060859NT$ 0.00058119NT$
2020-10-05 0.00000000NT$ 2,858,947NT$ 0.00073183NT$ 0.00060859NT$
2020-10-04 0.00000000NT$ 2,529,941NT$ 0.00060826NT$ 0.00073183NT$
2020-10-03 0.00000000NT$ 2,801,905NT$ 0.00064911NT$ 0.00060826NT$
2020-10-02 0.00000000NT$ 2,768,203NT$ 0.00067983NT$ 0.00064911NT$
2020-10-01 0.00000000NT$ 2,654,866NT$ 0.00057817NT$ 0.00067983NT$
2020-09-30 0.00000000NT$ 2,659,072NT$ 0.00066116NT$ 0.00057817NT$
2020-09-29 0.00000000NT$ 2,819,729NT$ 0.00071076NT$ 0.00066116NT$
2020-09-28 0.00000000NT$ 2,775,681NT$ 0.00071198NT$ 0.00071076NT$
2020-09-27 0.00000000NT$ 2,901,682NT$ 0.00071382NT$ 0.00071198NT$
2020-09-26 0.00000000NT$ 3,018,443NT$ 0.00067798NT$ 0.00071382NT$
2020-09-25 0.00000000NT$ 2,705,189NT$ 0.00067617NT$ 0.00067798NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코