siaclassic  (SCC)
SiaClassic (SCC)
$0.00001611 -2.4%
0.00000000 BTC -4.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,592
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000₴ 2,400,688₴ 0.00045804₴ N/A
2020-10-24 0.00000000₴ 2,703,062₴ 0.00046951₴ 0.00045804₴
2020-10-23 0.00000000₴ 2,619,232₴ 0.00047582₴ 0.00046951₴
2020-10-22 0.00000000₴ 2,627,392₴ 0.00047099₴ 0.00047582₴
2020-10-21 0.00000000₴ 2,489,344₴ 0.00047505₴ 0.00047099₴
2020-10-20 0.00000000₴ 2,425,003₴ 0.00047242₴ 0.00047505₴
2020-10-19 0.00000000₴ 2,262,515₴ 0.00047151₴ 0.00047242₴
2020-10-18 0.00000000₴ 2,352,927₴ 0.00047222₴ 0.00047151₴
2020-10-17 0.00000000₴ 2,352,892₴ 0.00046637₴ 0.00047222₴
2020-10-16 0.00000000₴ 2,479,884₴ 0.00046919₴ 0.00046637₴
2020-10-15 0.00000000₴ 2,538,073₴ 0.00049010₴ 0.00046919₴
2020-10-14 0.00000000₴ 2,620,142₴ 0.00049114₴ 0.00049010₴
2020-10-13 0.00000000₴ 2,416,303₴ 0.00043246₴ 0.00049114₴
2020-10-12 0.00000000₴ 2,260,457₴ 0.00047636₴ 0.00043246₴
2020-10-11 0.00000000₴ 2,110,611₴ 0.00034759₴ 0.00047636₴
2020-10-10 0.00000000₴ 2,377,078₴ 0.00032504₴ 0.00034759₴
2020-10-09 0.00000000₴ 1,941,372₴ 0.00047869₴ 0.00032504₴
2020-10-08 0.00000000₴ 2,637,709₴ 0.00055629₴ 0.00047869₴
2020-10-07 0.00000000₴ 2,485,157₴ 0.00057209₴ 0.00055629₴
2020-10-06 0.00000000₴ 2,324,383₴ 0.00060178₴ 0.00057209₴
2020-10-05 0.00000000₴ 2,801,780₴ 0.00071719₴ 0.00060178₴
2020-10-04 0.00000000₴ 2,479,438₴ 0.00059612₴ 0.00071719₴
2020-10-03 0.00000000₴ 2,745,974₴ 0.00063615₴ 0.00059612₴
2020-10-02 0.00000000₴ 2,714,497₴ 0.00066664₴ 0.00063615₴
2020-10-01 0.00000000₴ 2,598,147₴ 0.00056582₴ 0.00066664₴
2020-09-30 0.00000000₴ 2,598,101₴ 0.00064600₴ 0.00056582₴
2020-09-29 0.00000000₴ 2,739,518₴ 0.00069054₴ 0.00064600₴
2020-09-28 0.00000000₴ 2,682,184₴ 0.00068799₴ 0.00069054₴
2020-09-27 0.00000000₴ 2,803,864₴ 0.00068976₴ 0.00068799₴
2020-09-26 0.00000000₴ 2,916,689₴ 0.00065512₴ 0.00068976₴
2020-09-25 0.00000000₴ 2,609,876₴ 0.00065234₴ 0.00065512₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코