siaclassic  (SCC)
SiaClassic (SCC)
$0.00001611 -2.4%
0.00000000 BTC -4.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$84,592
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic VEF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.00000000Bs.F 21,078,638,489Bs.F 4.02Bs.F N/A
2020-10-24 0.00000000Bs.F 23,733,560,540Bs.F 4.12Bs.F 4.02Bs.F
2020-10-23 0.00000000Bs.F 23,014,941,699Bs.F 4.18Bs.F 4.12Bs.F
2020-10-22 0.00000000Bs.F 23,106,004,625Bs.F 4.14Bs.F 4.18Bs.F
2020-10-21 0.00000000Bs.F 21,801,883,590Bs.F 4.16Bs.F 4.14Bs.F
2020-10-20 0.00000000Bs.F 21,242,357,132Bs.F 4.14Bs.F 4.16Bs.F
2020-10-19 0.00000000Bs.F 19,824,138,983Bs.F 4.13Bs.F 4.14Bs.F
2020-10-18 0.00000000Bs.F 20,616,329,093Bs.F 4.14Bs.F 4.13Bs.F
2020-10-17 0.00000000Bs.F 20,616,024,746Bs.F 4.09Bs.F 4.14Bs.F
2020-10-16 0.00000000Bs.F 21,732,102,810Bs.F 4.11Bs.F 4.09Bs.F
2020-10-15 0.00000000Bs.F 22,254,928,608Bs.F 4.30Bs.F 4.11Bs.F
2020-10-14 0.00000000Bs.F 22,987,442,498Bs.F 4.31Bs.F 4.30Bs.F
2020-10-13 0.00000000Bs.F 21,232,496,559Bs.F 3.80Bs.F 4.31Bs.F
2020-10-12 0.00000000Bs.F 19,910,350,039Bs.F 4.20Bs.F 3.80Bs.F
2020-10-11 0.00000000Bs.F 18,555,766,517Bs.F 3.06Bs.F 4.20Bs.F
2020-10-10 0.00000000Bs.F 20,898,460,461Bs.F 2.86Bs.F 3.06Bs.F
2020-10-09 0.00000000Bs.F 17,058,449,697Bs.F 4.21Bs.F 2.86Bs.F
2020-10-08 0.00000000Bs.F 23,150,894,050Bs.F 4.88Bs.F 4.21Bs.F
2020-10-07 0.00000000Bs.F 21,766,445,588Bs.F 5.01Bs.F 4.88Bs.F
2020-10-06 0.00000000Bs.F 20,337,866,545Bs.F 5.27Bs.F 5.01Bs.F
2020-10-05 0.00000000Bs.F 24,552,034,340Bs.F 6.28Bs.F 5.27Bs.F
2020-10-04 0.00000000Bs.F 21,727,343,902Bs.F 5.22Bs.F 6.28Bs.F
2020-10-03 0.00000000Bs.F 24,062,999,607Bs.F 5.57Bs.F 5.22Bs.F
2020-10-02 0.00000000Bs.F 23,816,365,134Bs.F 5.85Bs.F 5.57Bs.F
2020-10-01 0.00000000Bs.F 22,805,104,574Bs.F 4.97Bs.F 5.85Bs.F
2020-09-30 0.00000000Bs.F 22,823,473,781Bs.F 5.67Bs.F 4.97Bs.F
2020-09-29 0.00000000Bs.F 24,066,441,077Bs.F 6.07Bs.F 5.67Bs.F
2020-09-28 0.00000000Bs.F 23,566,722,587Bs.F 6.04Bs.F 6.07Bs.F
2020-09-27 0.00000000Bs.F 24,635,847,167Bs.F 6.06Bs.F 6.04Bs.F
2020-09-26 0.00000000Bs.F 25,627,173,839Bs.F 5.76Bs.F 6.06Bs.F
2020-09-25 0.00000000Bs.F 22,958,878,708Bs.F 5.74Bs.F 5.76Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코