siaclassic  (SCC)
SiaClassic (SCC)
$0.00001654 -0.3%
0.00000000 BTC -1.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,622
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic VND (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000₫ 2,210,373,300₫ 0.383934₫ N/A
2020-10-23 0.00000000₫ 2,149,416,684₫ 0.390473₫ 0.383934₫
2020-10-22 0.00000000₫ 2,156,419,624₫ 0.386562₫ 0.390473₫
2020-10-21 0.00000000₫ 2,031,411,221₫ 0.387661₫ 0.386562₫
2020-10-20 0.00000000₫ 1,980,889,102₫ 0.385899₫ 0.387661₫
2020-10-19 0.00000000₫ 1,849,494,949₫ 0.385440₫ 0.385899₫
2020-10-18 0.00000000₫ 1,923,402,401₫ 0.386015₫ 0.385440₫
2020-10-17 0.00000000₫ 1,923,374,007₫ 0.381233₫ 0.386015₫
2020-10-16 0.00000000₫ 2,029,380,885₫ 0.383957₫ 0.381233₫
2020-10-15 0.00000000₫ 2,073,871,286₫ 0.400460₫ 0.383957₫
2020-10-14 0.00000000₫ 2,144,359,860₫ 0.401955₫ 0.400460₫
2020-10-13 0.00000000₫ 1,980,645,967₫ 0.354485₫ 0.401955₫
2020-10-12 0.00000000₫ 1,853,333,545₫ 0.390560₫ 0.354485₫
2020-10-11 0.00000000₫ 1,727,243,593₫ 0.284458₫ 0.390560₫
2020-10-10 0.00000000₫ 1,945,310,742₫ 0.265997₫ 0.284458₫
2020-10-09 0.00000000₫ 1,591,397,205₫ 0.392393₫ 0.265997₫
2020-10-08 0.00000000₫ 2,160,687,434₫ 0.455690₫ 0.392393₫
2020-10-07 0.00000000₫ 2,040,045,590₫ 0.469626₫ 0.455690₫
2020-10-06 0.00000000₫ 1,893,242,908₫ 0.490158₫ 0.469626₫
2020-10-05 0.00000000₫ 2,290,959,302₫ 0.586435₫ 0.490158₫
2020-10-04 0.00000000₫ 2,027,111,455₫ 0.487365₫ 0.586435₫
2020-10-03 0.00000000₫ 2,245,022,786₫ 0.520101₫ 0.487365₫
2020-10-02 0.00000000₫ 2,222,478,751₫ 0.545810₫ 0.520101₫
2020-10-01 0.00000000₫ 2,124,916,349₫ 0.462761₫ 0.545810₫
2020-09-30 0.00000000₫ 2,122,101,807₫ 0.527646₫ 0.462761₫
2020-09-29 0.00000000₫ 2,242,263,903₫ 0.565200₫ 0.527646₫
2020-09-28 0.00000000₫ 2,201,630,521₫ 0.564729₫ 0.565200₫
2020-09-27 0.00000000₫ 2,301,904,736₫ 0.566274₫ 0.564729₫
2020-09-26 0.00000000₫ 2,394,531,531₫ 0.537840₫ 0.566274₫
2020-09-25 0.00000000₫ 2,136,339,538₫ 0.533983₫ 0.537840₫
2020-09-24 0.00000000₫ 2,442,442,556₫ 0.584653₫ 0.533983₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코