siaclassic  (SCC)
SiaClassic (SCC)
$0.00002773 -21.7%
0.00000000 BTC -21.7%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$95,004
24시간 저가 / 24시간 고가
$0.00002767 / $0.00003547
유통량
? / 44,550,000,000
SCC
USD

SiaClassic XAG (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 0.00000000XAG 3,560.30XAG 0.00000110XAG N/A
2020-09-21 0.00000000XAG 3,882.48XAG 0.00000134XAG 0.00000110XAG
2020-09-20 0.00000000XAG 3,818.00XAG 0.00000134XAG 0.00000134XAG
2020-09-19 0.00000000XAG 3,924.61XAG 0.00000133XAG 0.00000134XAG
2020-09-18 0.00000000XAG 3,749.57XAG 0.00000132XAG 0.00000133XAG
2020-09-17 0.00000000XAG 2,988.99XAG 0.00000131XAG 0.00000132XAG
2020-09-16 0.00000000XAG 1,909.30XAG 0.00000106XAG 0.00000131XAG
2020-09-15 0.00000000XAG 1,859.93XAG 0.00000093XAG 0.00000106XAG
2020-09-14 0.00000000XAG 1,877.60XAG 0.00000097XAG 0.00000093XAG
2020-09-13 0.00000000XAG 1,622.46XAG 0.00000074XAG 0.00000097XAG
2020-09-12 0.00000000XAG 1,603.52XAG 0.00000093XAG 0.00000074XAG
2020-09-11 0.00000000XAG 1,801.10XAG 0.00000096XAG 0.00000093XAG
2020-09-10 0.00000000XAG 1,928.64XAG 0.00000096XAG 0.00000096XAG
2020-09-09 0.00000000XAG 1,813.10XAG 0.00000099XAG 0.00000096XAG
2020-09-08 0.00000000XAG 1,887.02XAG 0.00000100XAG 0.00000099XAG
2020-09-07 0.00000000XAG 1,956.90XAG 0.00000107XAG 0.00000100XAG
2020-09-06 0.00000000XAG 1,768.22XAG 0.00000095XAG 0.00000107XAG
2020-09-05 0.00000000XAG 1,904.81XAG 0.00000098XAG 0.00000095XAG
2020-09-04 0.00000000XAG 1,919.32XAG 0.00000099XAG 0.00000098XAG
2020-09-03 0.00000000XAG 1,289.82XAG 0.00000096XAG 0.00000099XAG
2020-09-02 0.00000000XAG 1,886.67XAG 0.00000116XAG 0.00000096XAG
2020-09-01 0.00000000XAG 1,691.96XAG 0.00000122XAG 0.00000116XAG
2020-08-31 0.00000000XAG 1,712.60XAG 0.00000123XAG 0.00000122XAG
2020-08-30 0.00000000XAG 1,795.42XAG 0.00000125XAG 0.00000123XAG
2020-08-29 0.00000000XAG 1,883.57XAG 0.00000125XAG 0.00000125XAG
2020-08-28 0.00000000XAG 1,893.20XAG 0.00000125XAG 0.00000125XAG
2020-08-27 0.00000000XAG 2,038.60XAG 0.00000136XAG 0.00000125XAG
2020-08-26 0.00000000XAG 2,068.48XAG 0.00000095XAG 0.00000136XAG
2020-08-25 0.00000000XAG 2,045.09XAG 0.00000124XAG 0.00000095XAG
2020-08-24 0.00000000XAG 1,215.42XAG 0.00000113XAG 0.00000124XAG
2020-08-23 0.00000000XAG 1,509.51XAG 0.00000120XAG 0.00000113XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코