siaclassic  (SCC)
SiaClassic (SCC)
$0.00001654 -0.3%
0.00000000 BTC -1.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$88,622
24시간 저가 / 24시간 고가
$0.00001650 / $0.00001680
유통량
? / 44,550,000,000
SCC
USD

SiaClassic XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000XDR 67,502XDR 0.00001172XDR N/A
2020-10-23 0.00000000XDR 65,430XDR 0.00001189XDR 0.00001172XDR
2020-10-22 0.00000000XDR 65,777XDR 0.00001179XDR 0.00001189XDR
2020-10-21 0.00000000XDR 62,095XDR 0.00001185XDR 0.00001179XDR
2020-10-20 0.00000000XDR 60,569XDR 0.00001180XDR 0.00001185XDR
2020-10-19 0.00000000XDR 56,517XDR 0.00001178XDR 0.00001180XDR
2020-10-18 0.00000000XDR 58,776XDR 0.00001180XDR 0.00001178XDR
2020-10-17 0.00000000XDR 58,775XDR 0.00001165XDR 0.00001180XDR
2020-10-16 0.00000000XDR 61,960XDR 0.00001172XDR 0.00001165XDR
2020-10-15 0.00000000XDR 63,373XDR 0.00001224XDR 0.00001172XDR
2020-10-14 0.00000000XDR 65,397XDR 0.00001226XDR 0.00001224XDR
2020-10-13 0.00000000XDR 60,408XDR 0.00001081XDR 0.00001226XDR
2020-10-12 0.00000000XDR 56,708XDR 0.00001195XDR 0.00001081XDR
2020-10-11 0.00000000XDR 52,850XDR 0.00000870XDR 0.00001195XDR
2020-10-10 0.00000000XDR 59,522XDR 0.00000814XDR 0.00000870XDR
2020-10-09 0.00000000XDR 48,652XDR 0.00001200XDR 0.00000814XDR
2020-10-08 0.00000000XDR 65,977XDR 0.00001391XDR 0.00001200XDR
2020-10-07 0.00000000XDR 62,014XDR 0.00001428XDR 0.00001391XDR
2020-10-06 0.00000000XDR 57,999XDR 0.00001502XDR 0.00001428XDR
2020-10-05 0.00000000XDR 70,067XDR 0.00001794XDR 0.00001502XDR
2020-10-04 0.00000000XDR 62,006XDR 0.00001491XDR 0.00001794XDR
2020-10-03 0.00000000XDR 68,671XDR 0.00001591XDR 0.00001491XDR
2020-10-02 0.00000000XDR 67,995XDR 0.00001670XDR 0.00001591XDR
2020-10-01 0.00000000XDR 65,223XDR 0.00001420XDR 0.00001670XDR
2020-09-30 0.00000000XDR 65,262XDR 0.00001623XDR 0.00001420XDR
2020-09-29 0.00000000XDR 68,928XDR 0.00001737XDR 0.00001623XDR
2020-09-28 0.00000000XDR 67,573XDR 0.00001733XDR 0.00001737XDR
2020-09-27 0.00000000XDR 70,639XDR 0.00001738XDR 0.00001733XDR
2020-09-26 0.00000000XDR 73,481XDR 0.00001650XDR 0.00001738XDR
2020-09-25 0.00000000XDR 65,709XDR 0.00001642XDR 0.00001650XDR
2020-09-24 0.00000000XDR 74,400XDR 0.00001781XDR 0.00001642XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코