siaclassic  (SCC)
SiaClassic (SCC)
$0.00001613 -2.6%
0.00000000 BTC -3.6%
97명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$83,763
24시간 저가 / 24시간 고가
$0.00001608 / $0.00001657
유통량
? / 44,550,000,000
SCC
USD

SiaClassic XRP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 0.0000000000XRP 331,290XRP 0.00006321XRP N/A
2020-10-24 0.0000000000XRP 375,152XRP 0.00006516XRP 0.00006321XRP
2020-10-23 0.0000000000XRP 361,080XRP 0.00006560XRP 0.00006516XRP
2020-10-22 0.0000000000XRP 370,943XRP 0.00006650XRP 0.00006560XRP
2020-10-21 0.0000000000XRP 360,328XRP 0.00006876XRP 0.00006650XRP
2020-10-20 0.0000000000XRP 347,443XRP 0.00006769XRP 0.00006876XRP
2020-10-19 0.0000000000XRP 329,119XRP 0.00006859XRP 0.00006769XRP
2020-10-18 0.0000000000XRP 344,386XRP 0.00006912XRP 0.00006859XRP
2020-10-17 0.0000000000XRP 345,615XRP 0.00006850XRP 0.00006912XRP
2020-10-16 0.0000000000XRP 356,100XRP 0.00006737XRP 0.00006850XRP
2020-10-15 0.0000000000XRP 358,541XRP 0.00006923XRP 0.00006737XRP
2020-10-14 0.0000000000XRP 361,260XRP 0.00006772XRP 0.00006923XRP
2020-10-13 0.0000000000XRP 333,820XRP 0.00005975XRP 0.00006772XRP
2020-10-12 0.0000000000XRP 314,017XRP 0.00006617XRP 0.00005975XRP
2020-10-11 0.0000000000XRP 293,990XRP 0.00004842XRP 0.00006617XRP
2020-10-10 0.0000000000XRP 332,123XRP 0.00004541XRP 0.00004842XRP
2020-10-09 0.0000000000XRP 273,360XRP 0.00006740XRP 0.00004541XRP
2020-10-08 0.0000000000XRP 375,001XRP 0.00007909XRP 0.00006740XRP
2020-10-07 0.0000000000XRP 356,890XRP 0.00008216XRP 0.00007909XRP
2020-10-06 0.0000000000XRP 326,984XRP 0.00008466XRP 0.00008216XRP
2020-10-05 0.0000000000XRP 398,482XRP 0.00010200XRP 0.00008466XRP
2020-10-04 0.0000000000XRP 375,496XRP 0.00009028XRP 0.00010200XRP
2020-10-03 0.0000000000XRP 413,601XRP 0.00009582XRP 0.00009028XRP
2020-10-02 0.0000000000XRP 402,077XRP 0.00009874XRP 0.00009582XRP
2020-10-01 0.0000000000XRP 380,298XRP 0.00008282XRP 0.00009874XRP
2020-09-30 0.0000000000XRP 378,216XRP 0.00009404XRP 0.00008282XRP
2020-09-29 0.0000000000XRP 400,745XRP 0.00010101XRP 0.00009404XRP
2020-09-28 0.0000000000XRP 391,227XRP 0.00010035XRP 0.00010101XRP
2020-09-27 0.0000000000XRP 410,344XRP 0.00010095XRP 0.00010035XRP
2020-09-26 0.0000000000XRP 427,514XRP 0.00009602XRP 0.00010095XRP
2020-09-25 0.0000000000XRP 396,980XRP 0.00009923XRP 0.00009602XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코