siaclassic  (SCC)
SiaClassic (SCC)
$0.00002431 -0.2%
0.00000000 BTC -0.2%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$93,299
24시간 저가 / 24시간 고가
$0.00002428 / $0.00002456
유통량
? / 44,550,000,000
SCC
USD

SiaClassic ZAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 0.00000000R 1,624,240R 0.00041663R N/A
2020-09-27 0.00000000R 1,695,467R 0.00041709R 0.00041663R
2020-09-26 0.00000000R 1,763,691R 0.00039615R 0.00041709R
2020-09-25 0.00000000R 1,564,654R 0.00039109R 0.00039615R
2020-09-24 0.00000000R 1,796,306R 0.00042999R 0.00039109R
2020-09-23 0.00000000R 1,585,132R 0.00043594R 0.00042999R
2020-09-22 0.00000000R 1,498,984R 0.00046510R 0.00043594R
2020-09-21 0.00000000R 1,698,258R 0.00058618R 0.00046510R
2020-09-20 0.00000000R 1,669,320R 0.00058763R 0.00058618R
2020-09-19 0.00000000R 1,715,931R 0.00058068R 0.00058763R
2020-09-18 0.00000000R 1,642,744R 0.00057763R 0.00058068R
2020-09-17 0.00000000R 1,324,105R 0.00058047R 0.00057763R
2020-09-16 0.00000000R 850,572R 0.00047043R 0.00058047R
2020-09-15 0.00000000R 841,346R 0.00041951R 0.00047043R
2020-09-14 0.00000000R 841,484R 0.00043541R 0.00041951R
2020-09-13 0.00000000R 726,732R 0.00032991R 0.00043541R
2020-09-12 0.00000000R 718,251R 0.00041619R 0.00032991R
2020-09-11 0.00000000R 816,785R 0.00043745R 0.00041619R
2020-09-10 0.00000000R 865,295R 0.00043117R 0.00043745R
2020-09-09 0.00000000R 820,148R 0.00044815R 0.00043117R
2020-09-08 0.00000000R 847,172R 0.00045021R 0.00044815R
2020-09-07 0.00000000R 873,275R 0.00047793R 0.00045021R
2020-09-06 0.00000000R 789,213R 0.00042339R 0.00047793R
2020-09-05 0.00000000R 850,178R 0.00043745R 0.00042339R
2020-09-04 0.00000000R 854,829R 0.00044302R 0.00043745R
2020-09-03 0.00000000R 597,030R 0.00044329R 0.00044302R
2020-09-02 0.00000000R 886,537R 0.00054413R 0.00044329R
2020-09-01 0.00000000R 807,626R 0.00058050R 0.00054413R
2020-08-31 0.00000000R 794,000R 0.00056808R 0.00058050R
2020-08-30 0.00000000R 818,553R 0.00056818R 0.00056808R
2020-08-29 0.00000000R 858,739R 0.00056932R 0.00056818R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코