시아코인  (SC)
시아코인 (SC)
$0.00318124 1.3%
0.00000027 BTC -0.1%
10,714명이 내용을 좋아합니다.
시가총액
$141,902,145
24시간 거래대금
$1,933,812
24시간 저가 / 24시간 고가
$0.00310894 / $0.00321102
유통량
44,612,062,991 / ?
SC
USD

시아코인 LKR (기록 데이터)

날짜 개설 마감
2020-08-08 0.590927Rs N/A
2020-08-07 0.594298Rs 0.590927Rs
2020-08-06 0.594371Rs 0.594298Rs
2020-08-05 0.589573Rs 0.594371Rs
2020-08-04 0.576646Rs 0.589573Rs
2020-08-03 0.581727Rs 0.576646Rs
2020-08-02 0.617076Rs 0.581727Rs
2020-08-01 0.566550Rs 0.617076Rs
2020-07-31 0.586081Rs 0.566550Rs
2020-07-30 0.587713Rs 0.586081Rs
2020-07-29 0.577237Rs 0.587713Rs
2020-07-28 0.555242Rs 0.577237Rs
2020-07-27 0.576379Rs 0.555242Rs
2020-07-26 0.593329Rs 0.576379Rs
2020-07-25 0.594014Rs 0.593329Rs
2020-07-24 0.602996Rs 0.594014Rs
2020-07-23 0.609652Rs 0.602996Rs
2020-07-22 0.611584Rs 0.609652Rs
2020-07-21 0.626128Rs 0.611584Rs
2020-07-20 0.631569Rs 0.626128Rs
2020-07-19 0.645202Rs 0.631569Rs
2020-07-18 0.617610Rs 0.645202Rs
2020-07-17 0.623834Rs 0.617610Rs
2020-07-16 0.643300Rs 0.623834Rs
2020-07-15 0.620053Rs 0.643300Rs
2020-07-14 0.623260Rs 0.620053Rs
2020-07-13 0.644007Rs 0.623260Rs
2020-07-12 0.656646Rs 0.644007Rs
2020-07-11 0.639436Rs 0.656646Rs
2020-07-10 0.662521Rs 0.639436Rs
2020-07-09 0.743595Rs 0.662521Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코