scprime  (SCP)
ScPrime (SCP)
$0.06671206 -23.0%
0.00000510 BTC -23.7%
160명이 내용을 좋아합니다.
시가총액
$2,432,044
24시간 거래대금
$9,958.06
24시간 저가 / 24시간 고가
$0.04009723 / $0.08758697
유통량
36,455,840 / 55,000,000
SCP
USD

ScPrime BDT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 190,609,480৳ 888,237৳ 5.23৳ N/A
2020-10-25 316,035,829৳ 2,521,890৳ 8.68৳ 5.23৳
2020-10-24 282,127,196৳ 1,067,672৳ 7.75৳ 8.68৳
2020-10-23 276,748,802৳ 770,349৳ 7.55৳ 7.75৳
2020-10-22 295,925,692৳ 1,361,523৳ 8.11৳ 7.55৳
2020-10-21 296,398,838৳ 2,569,128৳ 8.15৳ 8.11৳
2020-10-20 313,997,837৳ 922,565৳ 8.48৳ 8.15৳
2020-10-19 293,342,013৳ 1,144,071৳ 8.09৳ 8.48৳
2020-10-18 282,488,144৳ 2,664,613৳ 8.02৳ 8.09৳
2020-10-17 259,230,922৳ 2,228,126৳ 7.15৳ 8.02৳
2020-10-16 290,367,055৳ 515,102৳ 8.03৳ 7.15৳
2020-10-15 275,055,695৳ 1,407,970৳ 7.62৳ 8.03৳
2020-10-14 279,823,700৳ 1,794,812৳ 7.73৳ 7.62৳
2020-10-13 279,286,585৳ 13,876,036৳ 7.72৳ 7.73৳
2020-10-12 360,907,818৳ 12,256,308৳ 10.01৳ 7.72৳
2020-10-11 293,143,890৳ 3,417,076৳ 8.13৳ 10.01৳
2020-10-10 270,486,986৳ 3,862,918৳ 7.51৳ 8.13৳
2020-10-09 291,359,646৳ 1,661,357৳ 8.11৳ 7.51৳
2020-10-08 299,538,570৳ 2,522,922৳ 8.27৳ 8.11৳
2020-10-07 258,695,624৳ 1,418,419৳ 7.14৳ 8.27৳
2020-10-06 182,222,320৳ 186,653৳ 5.08৳ 7.14৳
2020-10-05 201,475,640৳ 1,629,452৳ 6.46৳ 5.08৳
2020-10-04 254,242,854৳ 1,391,565৳ 7.09৳ 6.46৳
2020-10-03 255,719,325৳ 2,899,712৳ 7.15৳ 7.09৳
2020-10-02 269,706,719৳ 3,400,137৳ 7.55৳ 7.15৳
2020-10-01 254,695,327৳ 945,901৳ 7.13৳ 7.55৳
2020-09-30 261,250,901৳ 2,320,818৳ 7.32৳ 7.13৳
2020-09-29 268,697,383৳ 499,895৳ 7.51৳ 7.32৳
2020-09-28 277,836,363৳ 251,799৳ 7.80৳ 7.51৳
2020-09-27 243,192,209৳ 966,079৳ 6.83৳ 7.80৳
2020-09-26 249,378,051৳ 2,934,220৳ 7.22৳ 6.83৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코