Sifchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-18 | 168,201$ | 3,093.19$ | 0.00002311$ | N/A |
2024-04-17 | 191,358$ | 5,985.84$ | 0.00002655$ | 0.00002311$ |
2024-04-16 | 173,580$ | 5,295.60$ | 0.00002459$ | 0.00002655$ |
2024-04-15 | 216,743$ | 5,117.90$ | 0.00003152$ | 0.00002459$ |
2024-04-14 | 210,791$ | 5,381.49$ | 0.00003071$ | 0.00003152$ |
2024-04-13 | 195,907$ | 7,702.44$ | 0.00002878$ | 0.00003071$ |
2024-04-12 | 213,612$ | 8,939.82$ | 0.00003179$ | 0.00002878$ |
2024-04-11 | 223,828$ | 12,422.69$ | 0.00003376$ | 0.00003179$ |
2024-04-10 | 282,449$ | 12,129.21$ | 0.00004361$ | 0.00003376$ |
2024-04-09 | 307,631$ | 8,205.71$ | 0.00004829$ | 0.00004361$ |
2024-04-08 | 318,946$ | 5,995.95$ | 0.00005034$ | 0.00004829$ |
2024-04-07 | 346,378$ | 7,479.80$ | 0.00005511$ | 0.00005034$ |
2024-04-06 | 305,914$ | 6,816.34$ | 0.00004880$ | 0.00005511$ |
2024-04-05 | 314,173$ | 15,347.23$ | 0.00005056$ | 0.00004880$ |
2024-04-04 | 315,803$ | 17,476.36$ | 0.00005166$ | 0.00005056$ |
2024-04-03 | 399,631$ | 22,584$ | 0.00006457$ | 0.00005166$ |
2024-04-02 | 362,369$ | 30,076$ | 0.00006164$ | 0.00006457$ |
2024-04-01 | 451,812$ | 33,520$ | 0.00007744$ | 0.00006164$ |
2024-03-31 | 465,374$ | 31,565$ | 0.00008079$ | 0.00007744$ |
2024-03-30 | 469,142$ | 31,976$ | 0.00008171$ | 0.00008079$ |
2024-03-29 | 505,748$ | 27,144$ | 0.00008576$ | 0.00008171$ |
2024-03-28 | 507,851$ | 38,505$ | 0.00008933$ | 0.00008576$ |
2024-03-27 | 544,315$ | 43,039$ | 0.00009659$ | 0.00008933$ |
2024-03-26 | 526,574$ | 38,041$ | 0.00009389$ | 0.00009659$ |
2024-03-25 | 548,898$ | 37,579$ | 0.00009813$ | 0.00009389$ |
2024-03-24 | 615,019$ | 47,216$ | 0.00011033$ | 0.00009813$ |
2024-03-23 | 616,655$ | 41,442$ | 0.00011109$ | 0.00011033$ |
2024-03-22 | 558,958$ | 43,832$ | 0.00010208$ | 0.00011109$ |
2024-03-21 | 589,647$ | 43,853$ | 0.00010886$ | 0.00010208$ |
2024-03-20 | 515,443$ | 44,034$ | 0.00009531$ | 0.00010886$ |
2024-03-19 | 539,300$ | 45,959$ | 0.00010057$ | 0.00009531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요