스크럼블 네트워크  (SKM)
스크럼블 네트워크 (SKM)
$0.00327551 4.6%
0.00000860 ETH 4.6%
1,271명이 내용을 좋아합니다.
시가총액
$3,438,112
24시간 거래대금
$404,299
24시간 저가 / 24시간 고가
$0.00311590 / $0.00340629
유통량
1,053,679,599 / 1,500,000,000
SKM
USD

스크럼블 네트워크 KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 4,070,313,383₩ 500,055,108₩ 3.86₩ N/A
2020-09-19 3,826,325,873₩ 1,161,078,337₩ 3.64₩ 3.86₩
2020-09-18 3,820,279,451₩ 348,922,581₩ 3.63₩ 3.64₩
2020-09-17 3,799,336,113₩ 344,309,438₩ 3.61₩ 3.63₩
2020-09-16 3,753,389,413₩ 461,829,427₩ 3.56₩ 3.61₩
2020-09-15 4,474,375,649₩ 606,720,522₩ 4.25₩ 3.56₩
2020-09-14 4,672,454,031₩ 458,464,496₩ 4.42₩ 4.25₩
2020-09-13 4,867,450,371₩ 571,438,403₩ 4.64₩ 4.42₩
2020-09-12 4,683,267,761₩ 456,202,710₩ 4.44₩ 4.64₩
2020-09-11 4,656,910,960₩ 427,773,580₩ 4.41₩ 4.44₩
2020-09-10 4,615,598,945₩ 538,910,647₩ 4.38₩ 4.41₩
2020-09-09 4,750,678,088₩ 514,356,133₩ 4.55₩ 4.38₩
2020-09-08 4,592,550,535₩ 597,379,071₩ 4.38₩ 4.55₩
2020-09-07 4,745,944,319₩ 579,155,980₩ 4.49₩ 4.38₩
2020-09-06 4,510,667,876₩ 499,444,525₩ 4.29₩ 4.49₩
2020-09-05 5,353,615,001₩ 1,124,234,775₩ 5.07₩ 4.29₩
2020-09-04 4,623,322,510₩ 697,240,469₩ 4.37₩ 5.07₩
2020-09-03 6,193,919,064₩ 1,899,491,604₩ 5.90₩ 4.37₩
2020-09-02 6,919,551,321₩ 1,022,698,610₩ 6.56₩ 5.90₩
2020-09-01 6,891,067,517₩ 1,205,447,195₩ 6.57₩ 6.56₩
2020-08-31 6,992,857,486₩ 1,164,156,710₩ 6.62₩ 6.57₩
2020-08-30 6,795,775,545₩ 881,984,342₩ 6.46₩ 6.62₩
2020-08-29 6,867,143,946₩ 1,630,323,522₩ 6.51₩ 6.46₩
2020-08-28 7,074,767,625₩ 3,051,718,375₩ 6.71₩ 6.51₩
2020-08-27 7,290,764,771₩ 1,353,263,279₩ 6.90₩ 6.71₩
2020-08-26 7,979,710,466₩ 2,161,020,976₩ 7.75₩ 6.90₩
2020-08-25 9,035,286,108₩ 2,369,100,419₩ 8.61₩ 7.75₩
2020-08-24 9,940,881,149₩ 4,973,218,824₩ 9.42₩ 8.61₩
2020-08-23 8,442,139,899₩ 7,250,005,887₩ 8.02₩ 9.42₩
2020-08-22 8,183,224,791₩ 7,924,574,837₩ 7.70₩ 8.02₩
2020-08-21 6,135,746,802₩ 2,706,752,864₩ 5.88₩ 7.70₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코