👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
스카이코인  (SKY)
스카이코인/Skycoin (SKY)
$0.581552 -3.4%
0.00006071 BTC -1.7%
1,218명이 내용을 좋아합니다.
시가총액
$9,928,275
24시간 거래대금
$313,093
24시간 저가 / 24시간 고가
$0.579203 / $0.618291
유통량
17,000,000 / 100,000,000
SKY
USD

스카이코인/Skycoin (기록 데이터)

날짜 개설 마감
2020-02-25 0.03173826XAG N/A
2020-02-24 0.03288697XAG 0.03173826XAG
2020-02-23 0.03110171XAG 0.03288697XAG
2020-02-22 0.03265891XAG 0.03110171XAG
2020-02-21 0.03081248XAG 0.03265891XAG
2020-02-20 0.03131380XAG 0.03081248XAG
2020-02-19 0.03562202XAG 0.03131380XAG
2020-02-18 0.03546821XAG 0.03562202XAG
2020-02-17 0.03656340XAG 0.03546821XAG
2020-02-16 0.03778779XAG 0.03656340XAG
2020-02-15 0.04035196XAG 0.03778779XAG
2020-02-14 0.04199366XAG 0.04035196XAG
2020-02-13 0.04319537XAG 0.04199366XAG
2020-02-12 0.04256132XAG 0.04319537XAG
2020-02-11 0.04022672XAG 0.04256132XAG
2020-02-10 0.03868390XAG 0.04022672XAG
2020-02-09 0.03739076XAG 0.03868390XAG
2020-02-08 0.03766098XAG 0.03739076XAG
2020-02-07 0.03941371XAG 0.03766098XAG
2020-02-06 0.03396601XAG 0.03941371XAG
2020-02-05 0.03369901XAG 0.03396601XAG
2020-02-04 0.03139549XAG 0.03369901XAG
2020-02-03 0.03114560XAG 0.03139549XAG
2020-02-02 0.03006825XAG 0.03114560XAG
2020-02-01 0.03186471XAG 0.03006825XAG
2020-01-31 0.02974768XAG 0.03186471XAG
2020-01-30 0.02927856XAG 0.02974768XAG
2020-01-29 0.03028667XAG 0.02927856XAG
2020-01-28 0.02579795XAG 0.03028667XAG
2020-01-27 0.02594831XAG 0.02579795XAG
2020-01-26 0.02539931XAG 0.02594831XAG
CoinGecko for iOS
CoinGecko for Android