코인: 5946
거래소: 390
24시간 거래량: 50,504,051,565$
점유율:
BTC 66.3%
ETH 8.36%
XRP 5.70%
smartshare  (SSP)
Smartshare (SSP)
$0.00037059 -4.3%
0.00000214 ETH -3.1%
76사람들이 이 내용을 좋아합니다.
시가총액
$1,762,338
24시간 거래량
$169,706
24시간 저가 / 24시간 고가
$0.00036814 / $0.00039503
Circulating Supply
4,771,742,933 / 10,000,000,000
SSP
USD

Smartshare (기록 데이터)

날짜 개설 마감
2019-10-22 0.02691338₹ N/A
2019-10-21 0.02665430₹ 0.02691338₹
2019-10-20 0.02819257₹ 0.02665430₹
2019-10-19 0.02746604₹ 0.02819257₹
2019-10-18 0.02718436₹ 0.02746604₹
2019-10-17 0.02517121₹ 0.02718436₹
2019-10-16 0.02616015₹ 0.02517121₹
2019-10-15 0.02674554₹ 0.02616015₹
2019-10-14 0.02813398₹ 0.02674554₹
2019-10-13 0.02936374₹ 0.02813398₹
2019-10-12 0.02891699₹ 0.02936374₹
2019-10-11 0.02854238₹ 0.02891699₹
2019-10-10 0.02987505₹ 0.02854238₹
2019-10-09 0.03022873₹ 0.02987505₹
2019-10-08 0.03047304₹ 0.03022873₹
2019-10-07 0.02971786₹ 0.03047304₹
2019-10-06 0.03215226₹ 0.02971786₹
2019-10-05 0.03226198₹ 0.03215226₹
2019-10-04 0.03235030₹ 0.03226198₹
2019-10-03 0.03583277₹ 0.03235030₹
2019-10-02 0.03583277₹ 0.03583277₹
2019-10-01 0.03660366₹ 0.03583277₹
2019-09-30 0.03659250₹ 0.03660366₹
2019-09-29 0.03757984₹ 0.03659250₹
2019-09-28 0.03787500₹ 0.03757984₹
2019-09-27 0.03498419₹ 0.03787500₹
2019-09-26 0.03838391₹ 0.03498419₹
2019-09-25 0.03986706₹ 0.03838391₹
2019-09-24 0.04857891₹ 0.03986706₹
2019-09-23 0.051184₹ 0.04857891₹
2019-09-22 0.052574₹ 0.051184₹