코인: 6134
거래소: 398
24시간 거래량: 46,057,157,717$
점유율:
BTC 66.0%
ETH 8.58%
XRP 4.91%
snodecoin  (SND)
SnodeCoin (SND)
$0.00121446 -0.47%
0.00000015 BTC 0.0%
68사람들이 이 내용을 좋아합니다.
시가총액
$47,106
24시간 거래량
$20.91
24시간 저가 / 24시간 고가
$0.00088807 / $0.00122017
유통량
38,787,552 / 60,000,000
SND
USD

SnodeCoin (기록 데이터)

날짜 개설 마감
2019-11-21 0.00089017$ N/A
2019-11-20 0.00081226$ 0.00089017$
2019-11-19 0.00091018$ 0.00081226$
2019-11-18 0.00096844$ 0.00091018$
2019-11-17 0.00127174$ 0.00096844$
2019-11-16 0.00093228$ 0.00127174$
2019-11-15 0.00103900$ 0.00093228$
2019-11-14 0.00129572$ 0.00103900$
2019-11-13 0.00105100$ 0.00129572$
2019-11-12 0.00106036$ 0.00105100$
2019-11-11 0.00126394$ 0.00106036$
2019-11-10 0.00092760$ 0.00126394$
2019-11-09 0.00150955$ 0.00092760$
2019-11-08 0.00156903$ 0.00150955$
2019-11-07 0.00111500$ 0.00156903$
2019-11-06 0.00156946$ 0.00111500$
2019-11-05 0.00109110$ 0.00156946$
2019-11-04 0.00183393$ 0.00109110$
2019-11-03 0.00167237$ 0.00183393$
2019-11-02 0.00433862$ 0.00167237$
2019-11-01 0.00445528$ 0.00433862$
2019-10-31 0.00160458$ 0.00445528$
2019-10-30 0.00279506$ 0.00160458$
2019-10-29 0.00264952$ 0.00279506$
2019-10-28 0.00283580$ 0.00264952$
2019-10-27 0.00291965$ 0.00283580$
2019-10-26 0.00249484$ 0.00291965$
2019-10-25 0.00229241$ 0.00249484$
2019-10-24 0.00223198$ 0.00229241$
2019-10-23 0.00315125$ 0.00223198$
2019-10-22 0.00327637$ 0.00315125$