skymap  (SKYM)
SkyMap (SKYM)
$0.00399755 ?
최근 업데이트: 2020-08-11 18:03:00 UTC (약 4시간 전)
21명이 내용을 좋아합니다.
시가총액
$161,657
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
40,438,936 / 349,865,866
SKYM
USD

SkyMap NZD (기록 데이터)

날짜 개설 마감
2020-08-11 0.00859805NZ$ N/A
2020-08-08 0.00752077NZ$ 0.00859805NZ$
2020-08-07 0.00754449NZ$ 0.00752077NZ$
2020-08-06 0.00754449NZ$ 0.00754449NZ$
2020-08-04 0.00853809NZ$ 0.00754449NZ$
2020-08-03 0.00852373NZ$ 0.00853809NZ$
2020-08-02 0.00898552NZ$ 0.00852373NZ$
2020-08-01 0.00878087NZ$ 0.00898552NZ$
2020-07-31 0.00876462NZ$ 0.00878087NZ$
2020-07-30 0.00875029NZ$ 0.00876462NZ$
2020-07-29 0.00935302NZ$ 0.00875029NZ$
2020-07-28 0.00844867NZ$ 0.00935302NZ$
2020-07-27 0.01007674NZ$ 0.00844867NZ$
2020-07-26 0.00942885NZ$ 0.01007674NZ$
2020-07-25 0.00750999NZ$ 0.00942885NZ$
2020-07-24 0.00736790NZ$ 0.00750999NZ$
2020-07-23 0.00751493NZ$ 0.00736790NZ$
2020-07-22 0.00800792NZ$ 0.00751493NZ$
2020-07-21 0.00773928NZ$ 0.00800792NZ$
2020-07-20 0.00991442NZ$ 0.00773928NZ$
2020-07-19 0.00991075NZ$ 0.00991442NZ$
2020-07-18 0.00975266NZ$ 0.00991075NZ$
2020-07-17 0.00886674NZ$ 0.00975266NZ$
2020-07-16 0.00886674NZ$ 0.00886674NZ$
2020-07-15 0.00885730NZ$ 0.00886674NZ$
2020-07-14 0.00878334NZ$ 0.00885730NZ$
2020-07-13 0.00885368NZ$ 0.00878334NZ$
2020-07-12 0.00888749NZ$ 0.00885368NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코