Rank #N/A
410명이 내용을 좋아합니다.
social send  (SEND)
Social Send (SEND)
$0.006061429839 -6.0%
0.00000010 BTC -4.8%
410명이 내용을 좋아합니다.
$0.006040745650
24H Range
$0.008353216330
시가총액 ?
24시간 거래대금 $33.20
유통량 ?
총 공급량 65,000,000
최대 공급량 ?
Show Info
Hide Info

Social Send HKD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-26 0.000000000000HK$ 249.92HK$ 0.04749436HK$ N/A
2021-10-25 0.000000000000HK$ 250.04HK$ 0.04667911HK$ 0.04749436HK$
2021-10-24 0.000000000000HK$ 305.64HK$ 0.061126HK$ 0.04667911HK$
2021-10-23 0.000000000000HK$ 500.22HK$ 0.04570501HK$ 0.061126HK$
2021-10-22 0.000000000000HK$ 1,135.06HK$ 0.054248HK$ 0.04570501HK$
2021-10-21 0.000000000000HK$ 1,197.33HK$ 0.059678HK$ 0.054248HK$
2021-10-20 0.000000000000HK$ 847.80HK$ 0.04347504HK$ 0.059678HK$
2021-10-19 0.000000000000HK$ 1,401.10HK$ 0.04956678HK$ 0.04347504HK$
2021-10-18 0.000000000000HK$ 2,625.89HK$ 0.04195620HK$ 0.04956678HK$
2021-10-17 0.000000000000HK$ 1,753.65HK$ 0.04050133HK$ 0.04195620HK$
2021-10-16 0.000000000000HK$ 673.55HK$ 0.052622HK$ 0.04050133HK$
2021-10-15 0.000000000000HK$ 2,039.06HK$ 0.052301HK$ 0.052622HK$
2021-10-14 0.000000000000HK$ 242.80HK$ 0.066254HK$ 0.052301HK$
2021-10-13 0.000000000000HK$ 3,727.07HK$ 0.066766HK$ 0.066254HK$
2021-10-12 0.000000000000HK$ 2,728.88HK$ 0.064798HK$ 0.066766HK$
2021-10-11 0.000000000000HK$ 8.33HK$ 0.077725HK$ 0.064798HK$
2021-10-10 0.000000000000HK$ 13.82HK$ 0.067272HK$ 0.077725HK$
2021-10-09 0.000000000000HK$ 1,143.49HK$ 0.079811HK$ 0.067272HK$
2021-10-08 0.000000000000HK$ 12,978.88HK$ 0.068478HK$ 0.079811HK$
2021-10-07 0.000000000000HK$ 11,780.03HK$ 0.075900HK$ 0.068478HK$
2021-10-06 0.000000000000HK$ 994.84HK$ 0.04500308HK$ 0.075900HK$
2021-10-05 0.000000000000HK$ 6,549.61HK$ 0.02924931HK$ 0.04500308HK$
2021-10-04 0.000000000000HK$ 2,632.36HK$ 0.063630HK$ 0.02924931HK$
2021-10-03 0.000000000000HK$ 5,024.13HK$ 0.057983HK$ 0.063630HK$
2021-10-02 0.000000000000HK$ 4,829.31HK$ 0.03782953HK$ 0.057983HK$
2021-10-01 0.000000000000HK$ 827.82HK$ 0.057651HK$ 0.03782953HK$
2021-09-30 0.000000000000HK$ 6.47HK$ 0.058468HK$ 0.057651HK$
2021-09-29 0.000000000000HK$ 354.07HK$ 0.058580HK$ 0.058468HK$
2021-09-28 0.000000000000HK$ 151.29HK$ 0.053775HK$ 0.058580HK$
2021-09-27 0.000000000000HK$ 214.01HK$ 0.057794HK$ 0.053775HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코