World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00296621 1.4%
0.00000043 BTC 7.1%
138명이 내용을 좋아합니다.
시가총액
$162,403
24시간 거래대금
$47.86
24시간 저가 / 24시간 고가
$0.00243488 / $0.00395626
유통량
54,646,196 / 30,149,818
SEND
USD

Social Send HUF (기록 데이터)

날짜 개설 마감
2020-04-10 1.09Ft N/A
2020-04-09 1.25Ft 1.09Ft
2020-04-08 0.780349Ft 1.25Ft
2020-04-07 0.908325Ft 0.780349Ft
2020-04-06 0.779896Ft 0.908325Ft
2020-04-05 0.881973Ft 0.779896Ft
2020-04-04 0.959609Ft 0.881973Ft
2020-04-03 1.06Ft 0.959609Ft
2020-04-02 0.749261Ft 1.06Ft
2020-04-01 0.758160Ft 0.749261Ft
2020-03-31 0.875859Ft 0.758160Ft
2020-03-30 0.690311Ft 0.875859Ft
2020-03-29 0.655214Ft 0.690311Ft
2020-03-28 0.820246Ft 0.655214Ft
2020-03-27 0.852752Ft 0.820246Ft
2020-03-26 0.955495Ft 0.852752Ft
2020-03-25 0.991882Ft 0.955495Ft
2020-03-24 0.943358Ft 0.991882Ft
2020-03-23 0.855914Ft 0.943358Ft
2020-03-22 0.915593Ft 0.855914Ft
2020-03-21 1.07Ft 0.915593Ft
2020-03-20 1.12Ft 1.07Ft
2020-03-19 0.990780Ft 1.12Ft
2020-03-18 0.934633Ft 0.990780Ft
2020-03-17 0.765893Ft 0.934633Ft
2020-03-16 1.46Ft 0.765893Ft
2020-03-15 1.05Ft 1.46Ft
2020-03-14 1.00Ft 1.05Ft
2020-03-13 0.666482Ft 1.00Ft
2020-03-12 1.58Ft 0.666482Ft
2020-03-11 2.43Ft 1.58Ft
iOS용 코인게코
Android용 코인게코