social send  (SEND)
Social Send (SEND)
$0.01377476 -26.9%
0.00000024 BTC -28.8%
349명이 내용을 좋아합니다.
시가총액
$781,545
24시간 거래대금
$2.36
24시간 저가 / 24시간 고가
$0.01365190 / $0.01944733
유통량
56,737,470 / 65,000,000
SEND
USD

Social Send IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-12 10,986,911,476Rp 39,466Rp 198.52Rp N/A
2021-05-11 12,162,620,872Rp 278,028Rp 191.62Rp 198.52Rp
2021-05-10 15,073,929,458Rp 125,553Rp 253.98Rp 191.62Rp
2021-05-09 11,999,079,138Rp 90,824Rp 229.26Rp 253.98Rp
2021-05-08 11,059,613,254Rp 491,858Rp 195.95Rp 229.26Rp
2021-05-07 14,874,359,870Rp 193,326Rp 259.27Rp 195.95Rp
2021-05-06 5,571,939,417Rp 4,777,595Rp 98.21Rp 259.27Rp
2021-05-05 12,695,854,686Rp 7,051,390Rp 228.95Rp 98.21Rp
2021-05-04 12,521,873,681Rp 6,769,261Rp 221.02Rp 228.95Rp
2021-05-03 11,532,573,836Rp 390.06Rp 279.21Rp 221.02Rp
2021-05-02 12,918,170,324Rp 13,580.04Rp 345.40Rp 279.21Rp
2021-05-01 14,467,956,802Rp 348,185Rp 255.00Rp 345.40Rp
2021-04-30 12,582,726,038Rp 1,006,629Rp 221.71Rp 255.00Rp
2021-04-29 13,417,557,576Rp 1,900,266Rp 251.26Rp 221.71Rp
2021-04-28 17,191,356,932Rp 382,767Rp 296.67Rp 251.26Rp
2021-04-27 14,343,771,277Rp 3,530,532Rp 254.41Rp 296.67Rp
2021-04-26 11,471,582,682Rp 5,994,028Rp 201.82Rp 254.41Rp
2021-04-25 12,570,115,760Rp 4,204,994Rp 220.24Rp 201.82Rp
2021-04-24 12,870,299,883Rp 1,615,538Rp 228.18Rp 220.24Rp
2021-04-23 15,706,316,683Rp 1,047,265Rp 272.81Rp 228.18Rp
2021-04-22 14,346,494,336Rp 3,423,402Rp 277.12Rp 272.81Rp
2021-04-21 23,376,396,689Rp 101,493Rp 210.55Rp 277.12Rp
2021-04-20 10,927,825,050Rp 3,507.29Rp 187.46Rp 210.55Rp
2021-04-19 10,981,646,209Rp 61,809Rp 197.92Rp 187.46Rp
2021-04-18 15,915,433,858Rp 2,601,418Rp 280.46Rp 197.92Rp
2021-04-17 14,569,721,634Rp 10,442,517Rp 260.74Rp 280.46Rp
2021-04-16 14,490,647,709Rp 1,835,516Rp 255.40Rp 260.74Rp
2021-04-15 21,494,972,258Rp 4,189,311Rp 378.85Rp 255.40Rp
2021-04-14 15,252,128,849Rp 90,790Rp 398.24Rp 378.85Rp
2021-04-13 15,536,943,850Rp 9,030,235Rp 427.70Rp 398.24Rp
2021-04-12 14,795,270,336Rp 627,076Rp 271.28Rp 427.70Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코