🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00489888 129.6%
0.00000070 BTC 119.3%
136명이 내용을 좋아합니다.
시가총액
$267,762
24시간 거래대금
$0.222055
24시간 저가 / 24시간 고가
$0.00200347 / $0.00516665
유통량
54,529,509 / 30,149,818
SEND
USD

Social Send TRY (기록 데이터)

날짜 개설 마감
2020-04-03 0.02094124₺ N/A
2020-04-02 0.01513644₺ 0.02094124₺
2020-04-01 0.01530619₺ 0.01513644₺
2020-03-31 0.01770441₺ 0.01530619₺
2020-03-30 0.01392663₺ 0.01770441₺
2020-03-29 0.01321360₺ 0.01392663₺
2020-03-28 0.01654177₺ 0.01321360₺
2020-03-27 0.01695228₺ 0.01654177₺
2020-03-26 0.01892187₺ 0.01695228₺
2020-03-25 0.01943538₺ 0.01892187₺
2020-03-24 0.01891914₺ 0.01943538₺
2020-03-23 0.01711111₺ 0.01891914₺
2020-03-22 0.01827142₺ 0.01711111₺
2020-03-21 0.02129472₺ 0.01827142₺
2020-03-20 0.02181743₺ 0.02129472₺
2020-03-19 0.01987812₺ 0.02181743₺
2020-03-18 0.01897216₺ 0.01987812₺
2020-03-17 0.01595958₺ 0.01897216₺
2020-03-16 0.03037826₺ 0.01595958₺
2020-03-15 0.02187438₺ 0.03037826₺
2020-03-14 0.02078325₺ 0.02187438₺
2020-03-13 0.01392418₺ 0.02078325₺
2020-03-12 0.03292261₺ 0.01392418₺
2020-03-11 0.050764₺ 0.03292261₺
2020-03-10 0.03347522₺ 0.050764₺
2020-03-09 0.03534969₺ 0.03347522₺
2020-03-08 0.02331828₺ 0.03534969₺
2020-03-07 0.02114786₺ 0.02331828₺
2020-03-06 0.02589341₺ 0.02114786₺
2020-03-05 0.02209378₺ 0.02589341₺
2020-03-04 0.02039285₺ 0.02209378₺
CoinGecko for iOS
CoinGecko for Android