Rank #2218
385명이 내용을 좋아합니다.
social send  (SEND)
Social Send (SEND)
$0.008085740442 1.8%
0.00000021 BTC 3.5%
385명이 내용을 좋아합니다.
$0.006979953393
24H Range
$0.009144071461
시가총액 $458,764
24시간 거래대금 $11.26
유통량 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-05 12,554,815NT$ 0.00880932NT$ 0.195763NT$ N/A
2021-08-04 10,910,688NT$ 2,099.37NT$ 0.192504NT$ 0.195763NT$
2021-08-03 11,433,442NT$ 4,979.41NT$ 0.186830NT$ 0.192504NT$
2021-08-02 13,672,416NT$ 405.91NT$ 0.245383NT$ 0.186830NT$
2021-08-01 13,897,591NT$ 2,550.13NT$ 0.252600NT$ 0.245383NT$
2021-07-31 21,702,434NT$ 381.38NT$ 0.385088NT$ 0.252600NT$
2021-07-30 15,815,856NT$ 19,784.10NT$ 0.276491NT$ 0.385088NT$
2021-07-29 12,648,638NT$ 4.32NT$ 0.223541NT$ 0.276491NT$
2021-07-28 15,116,891NT$ 494.32NT$ 0.248177NT$ 0.223541NT$
2021-07-27 17,961,702NT$ 6,926.74NT$ 0.245226NT$ 0.248177NT$
2021-07-26 12,249,386NT$ 240.25NT$ 0.232753NT$ 0.245226NT$
2021-07-25 18,227,944NT$ 1,578.43NT$ 0.321268NT$ 0.232753NT$
2021-07-24 11,092,355NT$ 823.05NT$ 0.195503NT$ 0.321268NT$
2021-07-23 12,367,331NT$ 808.00NT$ 0.217975NT$ 0.195503NT$
2021-07-22 24,157,342NT$ 4,282.06NT$ 0.413872NT$ 0.217975NT$
2021-07-21 9,065,812NT$ 11,938.20NT$ 0.159785NT$ 0.413872NT$
2021-07-20 10,790,839NT$ 1,029.96NT$ 0.259934NT$ 0.159785NT$
2021-07-19 11,037,942NT$ 1,911.20NT$ 0.194756NT$ 0.259934NT$
2021-07-18 10,707,905NT$ 57.23NT$ 0.242341NT$ 0.194756NT$
2021-07-17 10,541,973NT$ 18.58NT$ 0.185803NT$ 0.242341NT$
2021-07-16 11,505,072NT$ 2,672.48NT$ 0.221318NT$ 0.185803NT$
2021-07-15 13,551,539NT$ 753.24NT$ 0.238998NT$ 0.221318NT$
2021-07-14 13,928,545NT$ 65.38NT$ 0.245491NT$ 0.238998NT$
2021-07-13 14,459,084NT$ 461.47NT$ 0.256179NT$ 0.245491NT$
2021-07-12 14,304,598NT$ 1,063.24NT$ 0.259268NT$ 0.256179NT$
2021-07-11 15,359,007NT$ 3,991.33NT$ 0.271521NT$ 0.259268NT$
2021-07-10 14,926,258NT$ 98.46NT$ 0.262548NT$ 0.271521NT$
2021-07-09 13,924,403NT$ 259.23NT$ 0.245418NT$ 0.262548NT$
2021-07-08 18,184,642NT$ 181.82NT$ 0.289193NT$ 0.245418NT$
2021-07-07 15,099,772NT$ 6,667.34NT$ 0.309190NT$ 0.289193NT$
2021-07-06 15,125,343NT$ 5,374.86NT$ 0.266585NT$ 0.309190NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코