social send  (SEND)
Social Send (SEND)
$0.00368405 -0.4%
0.00000032 BTC -0.1%
176명이 내용을 좋아합니다.
시가총액
$208,439
24시간 거래대금
$2.63
24시간 저가 / 24시간 고가
$0.00364107 / $0.00453770
유통량
56,737,470 / 65,000,000
SEND
USD

Social Send XDR (기록 데이터)

날짜 개설 마감
2020-08-13 0.00279337XDR N/A
2020-08-12 0.00271525XDR 0.00279337XDR
2020-08-11 0.00298262XDR 0.00271525XDR
2020-08-10 0.00323469XDR 0.00298262XDR
2020-08-09 0.00318403XDR 0.00323469XDR
2020-08-08 0.00344376XDR 0.00318403XDR
2020-08-07 0.00322457XDR 0.00344376XDR
2020-08-06 0.00391071XDR 0.00322457XDR
2020-08-05 0.00333648XDR 0.00391071XDR
2020-08-04 0.00373577XDR 0.00333648XDR
2020-08-03 0.00352854XDR 0.00373577XDR
2020-08-02 0.00375376XDR 0.00352854XDR
2020-08-01 0.00405496XDR 0.00375376XDR
2020-07-31 0.00347982XDR 0.00405496XDR
2020-07-30 0.00512964XDR 0.00347982XDR
2020-07-29 0.00317106XDR 0.00512964XDR
2020-07-28 0.00374972XDR 0.00317106XDR
2020-07-27 0.00419930XDR 0.00374972XDR
2020-07-26 0.00396238XDR 0.00419930XDR
2020-07-25 0.00375157XDR 0.00396238XDR
2020-07-24 0.00399467XDR 0.00375157XDR
2020-07-23 0.00434498XDR 0.00399467XDR
2020-07-22 0.00290191XDR 0.00434498XDR
2020-07-21 0.00359874XDR 0.00290191XDR
2020-07-20 0.00331567XDR 0.00359874XDR
2020-07-19 0.00316992XDR 0.00331567XDR
2020-07-18 0.00353097XDR 0.00316992XDR
2020-07-17 0.00349245XDR 0.00353097XDR
2020-07-16 0.00358504XDR 0.00349245XDR
2020-07-15 0.00400924XDR 0.00358504XDR
2020-07-14 0.00424426XDR 0.00400924XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코