👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
social send  (SEND)
Social Send (SEND)
$0.00526246 -13.7%
0.00000055 BTC -11.9%
125명이 내용을 좋아합니다.
시가총액
$282,620
24시간 거래대금
$36.13
24시간 저가 / 24시간 고가
$0.00379403 / $0.00642850
유통량
53,704,999 / 30,149,818
SEND
USD

Social Send (기록 데이터)

날짜 개설 마감
2020-02-17 0.095362R N/A
2020-02-16 0.119852R 0.095362R
2020-02-15 0.067952R 0.119852R
2020-02-14 0.054976R 0.067952R
2020-02-13 0.072501R 0.054976R
2020-02-12 0.067940R 0.072501R
2020-02-11 0.059292R 0.067940R
2020-02-10 0.071376R 0.059292R
2020-02-09 0.069812R 0.071376R
2020-02-08 0.050538R 0.069812R
2020-02-07 0.04489777R 0.050538R
2020-02-06 0.04349657R 0.04489777R
2020-02-05 0.04483732R 0.04349657R
2020-02-04 0.067876R 0.04483732R
2020-02-03 0.051240R 0.067876R
2020-02-02 0.04687124R 0.051240R
2020-02-01 0.04954868R 0.04687124R
2020-01-31 0.04693635R 0.04954868R
2020-01-30 0.04208152R 0.04693635R
2020-01-29 0.054033R 0.04208152R
2020-01-28 0.04589315R 0.054033R
2020-01-27 0.050060R 0.04589315R
2020-01-26 0.04625892R 0.050060R
2020-01-25 0.04253931R 0.04625892R
2020-01-24 0.04347229R 0.04253931R
2020-01-23 0.04411141R 0.04347229R
2020-01-22 0.062852R 0.04411141R
2020-01-21 0.054808R 0.062852R
2020-01-20 0.057817R 0.054808R
2020-01-19 0.056524R 0.057817R
2020-01-18 0.068570R 0.056524R
CoinGecko for iOS
CoinGecko for Android