social send  (SEND)
Social Send (SEND)
$0.006866118001 12.0%
0.00000021 BTC 15.9%
361명이 내용을 좋아합니다.
시가총액
$389,566
24시간 거래대금
$104.74
24시간 저가 / 24시간 고가
$0.006128372640 / $0.008869668314
유통량
56,737,470 / 65,000,000

Social Send ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 7,034,364R 1,491.51R 0.123981R N/A
2021-06-20 5,295,865R 421.42R 0.093340R 0.123981R
2021-06-19 4,923,884R 796.70R 0.088714R 0.093340R
2021-06-18 6,104,890R 422.47R 0.111967R 0.088714R
2021-06-17 5,881,410R 3,153.62R 0.103660R 0.111967R
2021-06-16 6,047,106R 129.12R 0.106910R 0.103660R
2021-06-15 6,686,229R 243.49R 0.118637R 0.106910R
2021-06-14 5,730,097R 3,916.54R 0.103022R 0.118637R
2021-06-13 5,619,787R 1,378.55R 0.098971R 0.103022R
2021-06-12 5,691,041R 25.21R 0.096288R 0.098971R
2021-06-11 6,967,141R 521.58R 0.122796R 0.096288R
2021-06-10 5,852,748R 1,373.33R 0.102376R 0.122796R
2021-06-09 6,585,839R 132.40R 0.116076R 0.102376R
2021-06-08 6,288,331R 255.73R 0.106388R 0.116076R
2021-06-07 10,269,657R 34,130R 0.181003R 0.106388R
2021-06-06 4,142,367R 11.98R 0.098791R 0.181003R
2021-06-05 4,623,544R 23.06R 0.094764R 0.098791R
2021-06-04 4,877,035R 719.13R 0.087146R 0.094764R
2021-06-03 5,640,995R 892.11R 0.098169R 0.087146R
2021-06-02 5,498,091R 653.18R 0.097570R 0.098169R
2021-06-01 5,290,902R 721.81R 0.094073R 0.097570R
2021-05-31 4,008,416R 529.39R 0.097704R 0.094073R
2021-05-30 4,966,253R 122.42R 0.097966R 0.097704R
2021-05-29 3,321,914R 1,548.13R 0.056833R 0.097966R
2021-05-28 6,278,353R 3,962.37R 0.110465R 0.056833R
2021-05-27 6,022,368R 3,768.08R 0.107235R 0.110465R
2021-05-26 6,370,362R 1,203.48R 0.112278R 0.107235R
2021-05-25 6,610,420R 4,871.80R 0.115895R 0.112278R
2021-05-24 5,535,430R 1,340.83R 0.099256R 0.115895R
2021-05-23 6,228,493R 3,011.63R 0.109777R 0.099256R
2021-05-22 6,257,666R 1,707.15R 0.109643R 0.109777R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코