| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-31 | 7,919,320,174$ | 532,520,991$ | 20.57$ | N/A |
| 2023-03-30 | 8,122,141,676$ | 422,168,352$ | 21.13$ | 20.57$ |
| 2023-03-29 | 7,878,765,558$ | 400,868,518$ | 20.50$ | 21.13$ |
| 2023-03-28 | 7,655,291,926$ | 406,232,835$ | 19.96$ | 20.50$ |
| 2023-03-27 | 8,079,229,951$ | 326,327,791$ | 20.98$ | 19.96$ |
| 2023-03-26 | 7,901,578,024$ | 387,073,479$ | 20.59$ | 20.98$ |
| 2023-03-25 | 7,977,960,408$ | 635,693,409$ | 20.77$ | 20.59$ |
| 2023-03-24 | 8,543,484,776$ | 538,469,214$ | 22.31$ | 20.77$ |
| 2023-03-23 | 8,277,163,932$ | 914,736,383$ | 21.58$ | 22.31$ |
| 2023-03-22 | 8,718,952,338$ | 725,964,028$ | 22.74$ | 21.58$ |
| 2023-03-21 | 8,570,996,251$ | 1,214,980,639$ | 22.32$ | 22.74$ |
| 2023-03-20 | 8,495,353,256$ | 671,444,269$ | 22.02$ | 22.32$ |
| 2023-03-19 | 8,167,246,753$ | 984,171,481$ | 21.32$ | 22.02$ |
| 2023-03-18 | 8,298,944,866$ | 746,567,229$ | 21.64$ | 21.32$ |
| 2023-03-17 | 7,607,669,118$ | 505,612,447$ | 19.83$ | 21.64$ |
| 2023-03-16 | 7,414,057,337$ | 891,834,504$ | 19.34$ | 19.83$ |
| 2023-03-15 | 8,029,661,086$ | 1,216,812,986$ | 20.98$ | 19.34$ |
| 2023-03-14 | 7,821,977,633$ | 1,115,385,621$ | 20.38$ | 20.98$ |
| 2023-03-13 | 7,755,318,676$ | 766,795,516$ | 20.34$ | 20.38$ |
| 2023-03-12 | 6,928,931,921$ | 671,121,165$ | 18.07$ | 20.34$ |
| 2023-03-11 | 7,004,462,520$ | 988,470,037$ | 18.21$ | 18.07$ |
| 2023-03-10 | 6,615,095,595$ | 817,533,089$ | 17.33$ | 18.21$ |
| 2023-03-09 | 7,066,726,944$ | 654,065,005$ | 18.43$ | 17.33$ |
| 2023-03-08 | 7,742,957,403$ | 397,969,145$ | 20.27$ | 18.43$ |
| 2023-03-07 | 7,891,217,439$ | 325,982,715$ | 20.63$ | 20.27$ |
| 2023-03-06 | 8,013,062,335$ | 269,435,913$ | 21.00$ | 20.63$ |
| 2023-03-05 | 7,946,564,768$ | 254,558,509$ | 20.96$ | 21.00$ |
| 2023-03-04 | 8,106,249,845$ | 498,070,583$ | 21.41$ | 20.96$ |
| 2023-03-03 | 8,328,272,222$ | 331,963,626$ | 21.97$ | 21.41$ |
| 2023-03-02 | 8,530,663,780$ | 368,841,392$ | 22.51$ | 21.97$ |
| 2023-03-01 | 8,278,729,499$ | 353,854,573$ | 21.92$ | 22.51$ |
